Skip to main content
Shenzhen Breo Technology Co., Ltd. (SHA:688793)
China flag China · Delayed Price · Currency is CNY
22.11
+0.77 (3.61%)
Mar 10, 2026, 3:00 PM CST

Shenzhen Breo Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202621.3321.5120.6921.3421.34-0.79%1,301,506
Mar 6, 202620.7221.5220.7221.5121.513.17%956,179
Mar 5, 202620.9321.2420.7220.8520.850.87%1,090,047
Mar 4, 202620.7221.1120.5420.6720.67-1.62%1,059,745
Mar 3, 202621.9822.2820.9221.0121.01-4.54%2,200,061
Mar 2, 202622.5022.6021.7322.0122.01-3.46%1,466,379
Feb 27, 202622.7122.8222.6222.8022.800.22%694,757
Feb 26, 202622.8723.1422.6722.7522.75-0.57%1,126,259
Feb 25, 202623.1223.2722.8822.8822.88-1.17%1,002,753
Feb 24, 202622.8923.1522.8023.1523.151.76%1,290,275
Feb 13, 202622.7523.1222.6522.7522.75-0.09%823,389
Feb 12, 202622.9023.1322.5322.7722.77-0.57%1,304,861
Feb 11, 202623.1623.2622.8322.9022.90-1.12%1,317,861
Feb 10, 202623.2223.5823.0723.1623.16-0.09%1,444,647
Feb 9, 202623.1623.2322.8823.1823.182.07%1,354,861
Feb 6, 202622.7022.9422.2122.7122.71-1.13%1,799,923
Feb 5, 202622.8823.3622.6222.9722.970.75%1,449,733
Feb 4, 202622.5722.9022.3522.8022.801.24%1,274,203
Feb 3, 202622.1622.5822.1622.5222.521.76%978,164
Feb 2, 202622.2922.6722.0822.1322.13-1.03%1,369,257
Jan 30, 202622.1922.4121.9622.3622.361.27%1,210,258
Jan 29, 202622.1022.6821.6822.0822.08-0.09%1,380,778
Jan 28, 202622.6722.6822.0222.1022.10-2.56%1,832,128
Jan 27, 202622.9022.9822.0422.6822.68-1.35%1,524,048
Jan 26, 202623.1923.3022.6122.9922.99-0.86%1,929,666
Jan 23, 202622.8823.2522.8823.1923.191.35%1,390,752
Jan 22, 202622.7823.1022.7722.8822.880.22%1,097,726
Jan 21, 202622.7822.9122.4322.8322.83-1,284,254
Jan 20, 202623.0223.2722.5822.8322.83-0.31%1,555,218
Jan 19, 202623.0923.1122.7022.9022.90-0.26%1,523,344
Jan 16, 202623.5523.8022.8322.9622.96-0.56%2,034,174
Jan 15, 202623.5723.7222.9023.0923.09-1.99%2,244,659
Jan 14, 202623.5724.1823.1823.5623.560.17%2,626,778
Jan 13, 202624.1224.2323.5023.5223.52-1.88%2,586,368
Jan 12, 202623.4624.0923.3823.9723.971.74%2,828,746
Jan 9, 202623.6323.8123.1023.5623.56-0.46%3,089,296
Jan 8, 202623.3424.2423.0223.6723.672.33%2,827,611
Jan 7, 202623.4423.6423.0623.1323.13-2.32%3,202,719
Jan 6, 202624.8824.9723.4223.6823.68-5.20%4,649,767
Jan 5, 202621.8026.1521.8024.9824.9814.59%7,641,051
Dec 31, 202521.9221.9921.6321.8021.80-0.37%1,318,020
Dec 30, 202522.3922.3921.7221.8821.88-2.28%2,896,119
Dec 29, 202522.4322.8322.1022.3922.39-0.97%3,356,623
Dec 26, 202523.9924.0822.0122.6122.61-14.68%6,965,771
Dec 25, 202526.4426.8326.2226.5026.500.26%539,622
Dec 24, 202526.5026.5026.0626.4326.431.23%404,782
Dec 23, 202526.4826.6025.6426.1126.11-1.69%1,011,594
Dec 22, 202526.6326.9226.5226.5626.56-0.23%557,315
Dec 19, 202526.1427.0926.1426.6226.621.37%823,494
Dec 18, 202525.2826.4725.2126.2626.263.47%979,143
Dec 17, 202525.3025.5024.9525.3825.380.67%593,532
Dec 16, 202526.2526.2525.0325.2125.21-3.63%1,266,199
Dec 15, 202526.3126.6626.0026.1626.16-1.06%695,996
Dec 12, 202526.6626.9826.3226.4426.44-0.26%549,155
Dec 11, 202527.2227.3126.4626.5126.51-2.79%626,196
Dec 10, 202527.2027.5727.0327.2727.27-0.33%364,101
Dec 9, 202527.5327.9727.3327.3627.36-1.26%428,923
Dec 8, 202527.3227.7827.3027.7127.711.58%719,357
Dec 5, 202526.8627.3826.4527.2827.281.98%552,192
Dec 4, 202527.6227.7126.7426.7526.75-2.94%929,146
Dec 3, 202527.8028.0427.4927.5627.56-1.25%645,105
Dec 2, 202528.1828.2127.7527.9127.91-0.96%458,703
Dec 1, 202528.6528.7828.0028.1828.18-1.16%831,213
Nov 28, 202528.1728.5427.7528.5128.511.71%682,297
Nov 27, 202527.9028.3027.6528.0328.030.97%694,769
Nov 26, 202528.3028.5827.6327.7627.76-1.56%767,021
Nov 25, 202528.1428.6828.1228.2028.200.50%534,024
Nov 24, 202527.8628.2527.6028.0628.061.74%852,202
Nov 21, 202529.4629.5527.5027.5827.58-6.41%1,405,488
Nov 20, 202529.3029.7728.9129.4729.470.82%956,076
Nov 19, 202529.8029.9429.1029.2329.23-2.01%668,499
Nov 18, 202530.1030.2829.7029.8329.83-1.03%777,971
Nov 17, 202530.3830.4029.8830.1430.14-0.92%826,713
Nov 14, 202530.4230.8530.4030.4230.42-0.39%868,018
Nov 13, 202530.4530.7530.3030.5430.54-831,762
Nov 12, 202530.5131.0030.3230.5430.540.43%1,072,476
Nov 11, 202531.0831.2830.3830.4130.41-2.28%1,009,774
Nov 10, 202529.5831.3329.4931.1231.125.21%2,333,748
Nov 7, 202529.5529.7429.2629.5829.580.03%538,333
Nov 6, 202530.0030.0029.5129.5729.57-1.27%688,454
Nov 5, 202529.5530.0029.5529.9529.950.50%789,007
Nov 4, 202529.5730.1329.4729.8029.800.37%1,259,894
Nov 3, 202529.4430.1829.4129.6929.691.06%1,125,807
Oct 31, 202528.5529.4228.5529.3829.383.12%1,037,560
Oct 30, 202529.2529.2828.4428.4928.49-2.23%797,762
Oct 29, 202529.7129.7128.8229.1429.14-2.44%1,167,407
Oct 28, 202529.8030.2629.3029.8729.871.22%951,446
Oct 27, 202529.5129.7929.2029.5129.510.65%701,539
Oct 24, 202529.0030.1728.8029.3229.321.81%1,593,632
Oct 23, 202528.9829.1128.5628.8028.80-0.59%743,093
Oct 22, 202529.0129.1528.8128.9728.97-0.28%469,203
Oct 21, 202528.6729.1228.5429.0529.051.33%582,728
Oct 20, 202528.1828.6828.1828.6728.672.54%728,298
Oct 17, 202528.7028.7027.9127.9627.96-2.07%706,257
Oct 16, 202529.0129.0228.4428.5528.55-1.69%494,502
Oct 15, 202528.9529.3828.7129.0429.040.35%724,649
Oct 14, 202529.4629.9728.9028.9428.94-1.56%719,725
Oct 13, 202529.0029.6428.2129.4029.40-1.51%836,473
Oct 10, 202529.9430.3529.7929.8529.85-0.70%670,135
Oct 9, 202529.8630.2629.6630.0630.060.87%566,763