Skip to main content
Shenzhen Breo Technology Co., Ltd. (SHA:688793)
China flag China · Delayed Price · Currency is CNY
21.21
+0.19 (0.90%)
Apr 29, 2026, 3:00 PM CST

Shenzhen Breo Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202620.7621.4220.7621.2121.210.90%1,074,437
Apr 28, 202621.5021.5020.8521.0221.02-2.23%929,726
Apr 27, 202620.7021.5520.6421.5021.503.71%1,971,762
Apr 24, 202620.5620.8920.2120.7320.730.14%1,306,486
Apr 23, 202620.8720.9820.6220.7020.70-1.43%1,374,300
Apr 22, 202621.0821.1620.8821.0021.00-0.85%1,014,533
Apr 21, 202621.2021.3620.9221.1821.18-0.56%1,102,137
Apr 20, 202621.5021.5021.0721.3021.30-0.42%1,136,414
Apr 17, 202621.4121.5821.1221.3921.39-0.79%1,576,427
Apr 16, 202621.3621.6421.0921.5621.560.94%1,597,611
Apr 15, 202621.6622.0521.3521.3621.36-1.11%1,426,213
Apr 14, 202621.7222.0921.3621.6021.60-0.46%1,494,277
Apr 13, 202621.8821.8821.1821.7021.700.32%1,774,521
Apr 10, 202621.4922.1621.4021.6321.631.17%1,863,130
Apr 9, 202622.3722.4521.3621.3821.38-4.43%2,014,601
Apr 8, 202622.0222.5521.9022.3722.374.14%2,351,796
Apr 7, 202621.7921.9921.2521.4821.48-1.56%2,041,380
Apr 3, 202623.1823.4521.6521.8221.82-5.38%3,342,716
Apr 2, 202623.8624.4522.8023.0623.06-4.24%2,866,288
Apr 1, 202623.7624.6523.2824.0824.082.77%3,479,123
Mar 31, 202624.0024.6523.2523.4323.43-4.56%4,212,352
Mar 30, 202627.6027.7023.6124.5524.55-12.94%6,130,667
Mar 27, 202627.3028.8826.6028.2028.203.30%4,459,112
Mar 26, 202627.1427.9825.6127.3027.301.37%5,250,930
Mar 25, 202625.1927.2525.1926.9326.939.03%5,947,454
Mar 24, 202624.1025.6124.1024.7024.703.61%4,089,876
Mar 23, 202623.4424.3022.8223.8423.844.79%5,958,158
Mar 20, 202620.9323.8820.9322.7522.759.27%7,112,935
Mar 19, 202621.2921.4920.7020.8220.82-3.16%973,931
Mar 18, 202621.0921.5021.0021.5021.501.70%812,897
Mar 17, 202621.5421.6721.0221.1421.14-1.63%788,517
Mar 16, 202621.7121.9021.4021.4921.49-1.01%804,674
Mar 13, 202621.8622.1121.5021.7121.71-0.91%1,048,216
Mar 12, 202621.8222.3321.7021.9121.910.14%1,243,145
Mar 11, 202622.1922.7721.7921.8821.88-1.04%1,416,385
Mar 10, 202621.4422.1121.3622.1122.113.61%1,219,943
Mar 9, 202621.3321.5120.6921.3421.34-0.79%1,301,506
Mar 6, 202620.7221.5220.7221.5121.513.17%956,179
Mar 5, 202620.9321.2420.7220.8520.850.87%1,090,047
Mar 4, 202620.7221.1120.5420.6720.67-1.62%1,059,745
Mar 3, 202621.9822.2820.9221.0121.01-4.54%2,200,061
Mar 2, 202622.5022.6021.7322.0122.01-3.46%1,466,379
Feb 27, 202622.7122.8222.6222.8022.800.22%694,757
Feb 26, 202622.8723.1422.6722.7522.75-0.57%1,126,259
Feb 25, 202623.1223.2722.8822.8822.88-1.17%1,002,753
Feb 24, 202622.8923.1522.8023.1523.151.76%1,290,275
Feb 13, 202622.7523.1222.6522.7522.75-0.09%823,389
Feb 12, 202622.9023.1322.5322.7722.77-0.57%1,304,861
Feb 11, 202623.1623.2622.8322.9022.90-1.12%1,317,861
Feb 10, 202623.2223.5823.0723.1623.16-0.09%1,444,647
Feb 9, 202623.1623.2322.8823.1823.182.07%1,354,861
Feb 6, 202622.7022.9422.2122.7122.71-1.13%1,799,923
Feb 5, 202622.8823.3622.6222.9722.970.75%1,449,733
Feb 4, 202622.5722.9022.3522.8022.801.24%1,274,203
Feb 3, 202622.1622.5822.1622.5222.521.76%978,164
Feb 2, 202622.2922.6722.0822.1322.13-1.03%1,369,257
Jan 30, 202622.1922.4121.9622.3622.361.27%1,210,258
Jan 29, 202622.1022.6821.6822.0822.08-0.09%1,380,778
Jan 28, 202622.6722.6822.0222.1022.10-2.56%1,832,128
Jan 27, 202622.9022.9822.0422.6822.68-1.35%1,524,048
Jan 26, 202623.1923.3022.6122.9922.99-0.86%1,929,666
Jan 23, 202622.8823.2522.8823.1923.191.35%1,390,752
Jan 22, 202622.7823.1022.7722.8822.880.22%1,097,726
Jan 21, 202622.7822.9122.4322.8322.83-1,284,254
Jan 20, 202623.0223.2722.5822.8322.83-0.31%1,555,218
Jan 19, 202623.0923.1122.7022.9022.90-0.26%1,523,344
Jan 16, 202623.5523.8022.8322.9622.96-0.56%2,034,174
Jan 15, 202623.5723.7222.9023.0923.09-1.99%2,244,659
Jan 14, 202623.5724.1823.1823.5623.560.17%2,626,778
Jan 13, 202624.1224.2323.5023.5223.52-1.88%2,586,368
Jan 12, 202623.4624.0923.3823.9723.971.74%2,828,746
Jan 9, 202623.6323.8123.1023.5623.56-0.46%3,089,296
Jan 8, 202623.3424.2423.0223.6723.672.33%2,827,611
Jan 7, 202623.4423.6423.0623.1323.13-2.32%3,202,719
Jan 6, 202624.8824.9723.4223.6823.68-5.20%4,649,767
Jan 5, 202621.8026.1521.8024.9824.9814.59%7,641,051
Dec 31, 202521.9221.9921.6321.8021.80-0.37%1,318,020
Dec 30, 202522.3922.3921.7221.8821.88-2.28%2,896,119
Dec 29, 202522.4322.8322.1022.3922.39-0.97%3,356,623
Dec 26, 202523.9924.0822.0122.6122.61-14.68%6,965,771
Dec 25, 202526.4426.8326.2226.5026.500.26%539,622
Dec 24, 202526.5026.5026.0626.4326.431.23%404,782
Dec 23, 202526.4826.6025.6426.1126.11-1.69%1,011,594
Dec 22, 202526.6326.9226.5226.5626.56-0.23%557,315
Dec 19, 202526.1427.0926.1426.6226.621.37%823,494
Dec 18, 202525.2826.4725.2126.2626.263.47%979,143
Dec 17, 202525.3025.5024.9525.3825.380.67%593,532
Dec 16, 202526.2526.2525.0325.2125.21-3.63%1,266,199
Dec 15, 202526.3126.6626.0026.1626.16-1.06%695,996
Dec 12, 202526.6626.9826.3226.4426.44-0.26%549,155
Dec 11, 202527.2227.3126.4626.5126.51-2.79%626,196
Dec 10, 202527.2027.5727.0327.2727.27-0.33%364,101
Dec 9, 202527.5327.9727.3327.3627.36-1.26%428,923
Dec 8, 202527.3227.7827.3027.7127.711.58%719,357
Dec 5, 202526.8627.3826.4527.2827.281.98%552,192
Dec 4, 202527.6227.7126.7426.7526.75-2.94%929,146
Dec 3, 202527.8028.0427.4927.5627.56-1.25%645,105
Dec 2, 202528.1828.2127.7527.9127.91-0.96%458,703
Dec 1, 202528.6528.7828.0028.1828.18-1.16%831,213
Nov 28, 202528.1728.5427.7528.5128.511.71%682,297