Skip to main content
Inner Mongolia ERDOS Resources Co.,Ltd. (SHA:900936)
China flag China · Delayed Price · Currency is CNY · Price in USD
1.006
+0.006 (0.60%)
At close: Dec 5, 2025

SHA:900936 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.001.011.001.011.010.60%367,852
Dec 4, 20251.001.000.991.001.00-189,616
Dec 3, 20251.001.001.001.001.00-0.40%313,000
Dec 2, 20251.001.011.001.001.000.50%176,084
Dec 1, 20251.001.011.001.001.00-0.10%278,212
Nov 28, 20250.991.000.991.001.001.32%476,960
Nov 27, 20250.990.990.970.990.990.10%208,764
Nov 26, 20250.991.000.980.990.99-0.40%342,864
Nov 25, 20250.991.000.980.990.990.81%330,780
Nov 24, 20250.990.990.970.980.981.03%400,982
Nov 21, 20250.970.990.960.970.97-0.92%1,083,105
Nov 20, 20251.001.010.980.980.98-2.19%667,456
Nov 19, 20250.991.000.991.001.001.31%598,943
Nov 18, 20251.021.020.990.990.99-2.75%1,716,051
Nov 17, 20251.021.031.021.021.02-0.39%573,396
Nov 14, 20251.041.041.021.021.02-1.73%755,828
Nov 13, 20251.031.041.031.041.041.86%782,084
Nov 12, 20251.011.031.011.021.020.99%625,788
Nov 11, 20251.031.041.011.011.01-2.41%1,321,790
Nov 10, 20251.051.051.031.041.04-0.86%1,062,468
Nov 7, 20251.041.051.021.051.050.58%1,332,933
Nov 6, 20251.021.041.021.041.042.26%2,433,542
Nov 5, 20251.011.021.001.021.020.40%997,247
Nov 4, 20251.021.021.011.011.01-0.39%837,961
Nov 3, 20250.991.020.991.021.022.01%1,576,049
Oct 31, 20251.011.010.991.001.00-0.90%802,659
Oct 30, 20250.981.010.981.011.013.50%4,067,674
Oct 29, 20250.960.970.960.970.970.73%232,644
Oct 28, 20250.970.980.960.960.96-0.62%211,240
Oct 27, 20250.960.970.960.970.970.83%302,368
Oct 24, 20250.960.960.960.960.960.42%70,885
Oct 23, 20250.970.970.950.960.960.10%151,445
Oct 22, 20250.960.960.950.960.96-0.21%148,720
Oct 21, 20250.960.960.950.960.960.10%266,520
Oct 20, 20250.960.970.950.960.96-0.73%397,080
Oct 17, 20250.970.970.960.970.97-0.10%438,580
Oct 16, 20250.970.980.970.970.97-0.62%350,311
Oct 15, 20250.980.980.970.970.97-1.02%888,602
Oct 14, 20250.970.990.970.980.981.55%1,193,751
Oct 13, 20250.960.970.960.970.97-0.62%272,328
Oct 10, 20250.970.970.960.970.970.72%634,688
Oct 9, 20250.940.970.930.970.972.11%1,127,691
Sep 30, 20250.930.950.930.950.951.07%321,352
Sep 29, 20250.940.940.930.940.94-0.21%297,412
Sep 26, 20250.940.950.930.940.94-0.11%231,350
Sep 25, 20250.940.950.930.940.940.21%358,960
Sep 24, 20250.930.940.920.940.940.86%254,608
Sep 23, 20250.950.950.920.930.93-1.59%732,500
Sep 22, 20250.950.950.940.940.940.64%334,200
Sep 19, 20250.960.970.940.940.94-2.49%396,776
Sep 18, 20250.960.970.960.960.960.31%541,464
Sep 17, 20250.960.960.950.960.960.52%261,640
Sep 16, 20250.940.950.940.950.951.17%298,140
Sep 15, 20250.950.950.940.940.94-0.84%374,828
Sep 12, 20250.960.960.950.950.95-0.42%228,500
Sep 11, 20250.950.960.950.960.960.53%216,788
Sep 10, 20250.960.960.950.950.95-0.73%532,396
Sep 9, 20250.970.970.960.960.96-0.83%428,968
Sep 8, 20250.960.970.950.970.970.10%322,964
Sep 5, 20250.970.970.960.960.960.10%330,107
Sep 4, 20250.960.970.960.960.96-0.10%230,500
Sep 3, 20250.970.970.960.960.96-1.43%289,208
Sep 2, 20250.990.990.970.980.98-0.61%334,524
Sep 1, 20250.990.990.980.980.980.31%711,160
Aug 29, 20250.970.980.960.980.981.24%504,803
Aug 28, 20250.970.970.960.970.97-430,664
Aug 27, 20250.950.980.950.970.971.89%753,794
Aug 26, 20250.990.990.950.950.95-3.55%1,263,992
Aug 25, 20250.961.000.950.990.992.71%1,392,878
Aug 22, 20250.980.980.960.960.96-1.54%1,166,499
Aug 21, 20250.990.990.970.980.98-1.52%763,761
Aug 20, 20250.980.990.980.990.991.43%613,807
Aug 19, 20250.990.990.980.980.98-1.61%1,430,082
Aug 18, 20251.001.000.990.990.99-0.20%791,282
Aug 15, 20251.001.000.990.990.990.10%547,464
Aug 14, 20251.001.000.990.990.99-0.30%268,900
Aug 13, 20251.001.000.991.001.00-0.20%562,831
Aug 12, 20251.001.000.991.001.000.20%477,324
Aug 11, 20251.001.001.001.001.00-0.10%220,968
Aug 8, 20251.001.000.991.001.00-222,286
Aug 7, 20251.001.001.001.001.00-417,368
Aug 6, 20251.001.001.001.001.00-0.10%476,128
Aug 5, 20251.001.000.981.001.00-0.10%737,846
Aug 4, 20251.001.001.001.001.000.30%321,748
Aug 1, 20251.001.011.001.001.00-0.10%303,384
Jul 31, 20251.001.011.001.001.00-0.89%548,260
Jul 30, 20251.011.011.001.011.01-723,960
Jul 29, 20251.001.011.001.011.010.90%1,022,908
Jul 28, 20251.001.000.991.001.00-1.09%1,064,322
Jul 25, 20251.001.011.001.011.010.90%1,474,878
Jul 24, 20250.991.000.991.001.001.01%1,277,780
Jul 23, 20251.001.000.990.990.99-0.70%754,222
Jul 22, 20250.991.000.981.001.000.71%685,566
Jul 21, 20250.960.990.960.990.993.24%1,598,926
Jul 18, 20250.940.960.940.960.961.81%762,082
Jul 17, 20250.970.970.940.940.94-2.79%2,313,252
Jul 16, 20250.970.980.970.970.970.10%394,006
Jul 15, 20250.990.990.960.970.97-2.72%1,321,369
Jul 14, 20251.001.000.990.990.99-0.50%600,506
Jul 11, 20251.001.000.991.001.00-333,573