Skip to main content
Inner Mongolia ERDOS Resources Co.,Ltd. (SHA:900936)
China flag China · Delayed Price · Currency is CNY · Price in USD
1.178
-0.010 (-0.84%)
Mar 19, 2026, 4:00 PM EDT

SHA:900936 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.231.271.231.251.251.13%1,367,653
Apr 27, 20261.271.281.221.241.24-3.06%2,355,804
Apr 24, 20261.291.291.251.281.28-1.47%3,065,675
Apr 23, 20261.311.321.291.291.29-1.52%1,312,452
Apr 22, 20261.291.311.291.311.311.55%1,510,609
Apr 21, 20261.261.291.261.291.293.03%1,882,601
Apr 20, 20261.261.271.251.261.26-0.32%744,931
Apr 17, 20261.251.271.251.261.260.56%972,980
Apr 16, 20261.211.251.211.251.252.96%1,663,133
Apr 15, 20261.191.231.191.221.226.38%3,126,648
Apr 14, 20261.171.171.141.141.14-1.72%1,347,532
Apr 13, 20261.161.171.161.161.16-0.34%297,956
Apr 10, 20261.161.181.161.171.171.39%538,280
Apr 9, 20261.161.171.141.151.15-1.45%686,852
Apr 8, 20261.161.171.151.171.172.45%851,422
Apr 7, 20261.151.151.141.141.14-1.04%728,111
Apr 3, 20261.171.171.151.151.15-1.71%729,341
Apr 2, 20261.181.181.171.171.17-0.51%306,437
Apr 1, 20261.171.191.171.181.181.29%477,832
Mar 31, 20261.181.181.161.161.16-1.36%638,186
Mar 30, 20261.181.191.181.181.18-0.08%719,795
Mar 27, 20261.181.181.171.181.180.17%667,478
Mar 26, 20261.181.181.171.181.18-0.25%340,276
Mar 25, 20261.161.181.161.181.182.07%635,476
Mar 24, 20261.151.161.141.161.162.03%429,036
Mar 23, 20261.151.171.131.141.14-2.16%1,247,309
Mar 20, 20261.181.191.161.161.16-1.53%559,300
Mar 19, 20261.181.201.181.181.18-0.84%700,000
Mar 18, 20261.171.191.171.191.191.80%603,283
Mar 17, 20261.181.201.171.171.17-0.93%800,368
Mar 16, 20261.211.231.171.181.18-1.92%1,749,080
Mar 13, 20261.241.241.201.201.20-3.38%1,746,828
Mar 12, 20261.241.251.241.241.24-0.16%718,307
Mar 11, 20261.241.251.231.251.250.73%487,299
Mar 10, 20261.251.251.231.241.24-0.40%451,155
Mar 9, 20261.231.251.211.241.240.98%1,625,013
Mar 6, 20261.241.251.221.231.23-0.81%623,604
Mar 5, 20261.231.261.231.241.241.72%809,344
Mar 4, 20261.221.251.221.221.22-1.54%1,281,434
Mar 3, 20261.261.271.241.241.24-2.44%2,037,085
Mar 2, 20261.231.271.231.271.272.01%1,975,420
Feb 27, 20261.211.251.211.241.242.73%2,325,072
Feb 26, 20261.201.221.201.211.210.83%1,072,632
Feb 25, 20261.171.201.171.201.202.56%2,034,832
Feb 24, 20261.181.181.171.171.170.17%597,868
Feb 13, 20261.171.181.161.171.17-0.85%623,032
Feb 12, 20261.181.181.171.181.18-0.08%440,001
Feb 11, 20261.161.181.161.181.182.08%1,202,509
Feb 10, 20261.151.161.151.161.160.26%358,328
Feb 9, 20261.131.161.131.151.152.67%927,356
Feb 6, 20261.121.131.111.121.12-359,500
Feb 5, 20261.141.141.121.121.12-1.23%528,820
Feb 4, 20261.141.141.121.141.14-448,768
Feb 3, 20261.141.141.121.141.141.88%575,068
Feb 2, 20261.141.141.111.121.12-3.13%1,344,122
Jan 30, 20261.171.171.131.151.15-1.46%1,300,387
Jan 29, 20261.181.191.171.171.17-0.17%1,468,040
Jan 28, 20261.131.181.131.171.173.08%932,575
Jan 27, 20261.141.151.121.141.14-1.13%899,360
Jan 26, 20261.171.181.141.151.15-0.86%1,838,193
Jan 23, 20261.131.171.121.161.162.57%1,481,942
Jan 22, 20261.141.141.131.131.13-0.88%1,003,612
Jan 21, 20261.101.141.091.141.143.36%2,441,563
Jan 20, 20261.111.111.091.101.10-0.72%1,232,568
Jan 19, 20261.081.111.081.111.112.40%1,789,517
Jan 16, 20261.081.091.081.081.080.37%797,305
Jan 15, 20261.061.081.061.081.081.50%1,012,496
Jan 14, 20261.061.071.061.061.060.19%807,620
Jan 13, 20261.051.081.051.061.060.47%903,012
Jan 12, 20261.051.081.051.061.06-0.75%1,544,402
Jan 9, 20261.081.081.061.071.07-1.39%1,301,011
Jan 8, 20261.091.091.071.081.08-1.19%1,474,488
Jan 7, 20261.101.101.071.091.090.28%1,742,897
Jan 6, 20261.071.091.061.091.091.96%2,209,855
Jan 5, 20261.031.071.031.071.073.79%2,655,046
Dec 31, 20251.041.051.031.031.03-1.25%715,196
Dec 30, 20251.031.051.031.041.041.46%1,796,428
Dec 29, 20251.021.031.021.031.030.78%677,588
Dec 26, 20251.011.021.011.021.020.69%887,631
Dec 25, 20251.011.011.011.011.010.50%306,594
Dec 24, 20251.001.011.001.011.010.50%256,239
Dec 23, 20251.001.011.001.001.000.10%263,739
Dec 22, 20251.001.011.001.001.000.30%351,218
Dec 19, 20251.021.021.001.001.00-1.38%778,131
Dec 18, 20251.021.021.011.011.01-0.30%730,075
Dec 17, 20251.001.021.001.021.021.20%818,285
Dec 16, 20251.011.021.001.001.00-0.59%434,396
Dec 15, 20251.001.021.001.011.011.41%1,064,064
Dec 12, 20250.991.000.991.001.000.40%122,504
Dec 11, 20251.001.000.990.990.99-0.40%142,224
Dec 10, 20251.001.000.991.001.000.50%271,472
Dec 9, 20250.991.000.990.990.99-0.60%330,791
Dec 8, 20251.011.010.991.001.00-0.89%462,880
Dec 5, 20251.001.011.001.011.010.60%367,852
Dec 4, 20251.001.000.991.001.00-189,616
Dec 3, 20251.001.001.001.001.00-0.40%313,000
Dec 2, 20251.001.011.001.001.000.50%176,084
Dec 1, 20251.001.011.001.001.00-0.10%278,212
Nov 28, 20250.991.000.991.001.001.32%476,960
Nov 27, 20250.990.990.970.990.990.10%208,764