Skip to main content
Shenzhen SDG Information Co., Ltd. (SHE:000070)
China flag China · Delayed Price · Currency is CNY
16.47
-0.59 (-3.46%)
Mar 9, 2026, 3:04 PM CST

Shenzhen SDG Information Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202617.5418.0016.7217.0617.06-2.57%90,823,540
Mar 5, 202619.6219.8517.4017.5117.51-8.85%141,172,600
Mar 4, 202617.8019.9217.7019.2119.214.06%117,931,645
Mar 3, 202619.6620.1518.3718.4618.46-6.10%166,037,900
Mar 2, 202617.8719.6617.8719.6619.6610.02%49,023,950
Feb 27, 202616.3217.8816.3217.8717.87-1.38%128,748,700
Feb 26, 202618.7119.4318.1018.1218.12-0.11%150,151,800
Feb 25, 202618.3019.2717.8018.1418.14-0.33%130,145,600
Feb 24, 202618.2619.0017.7518.2018.203.70%172,847,500
Feb 13, 202619.0019.9917.5517.5517.55-10.00%204,907,800
Feb 12, 202619.5019.5018.5019.5019.509.98%174,108,200
Feb 11, 202617.7317.7317.7317.7317.739.99%10,224,920
Feb 10, 202615.5016.1215.3216.1216.1210.03%38,889,980
Feb 9, 202614.6015.0013.8214.6514.652.45%157,710,500
Feb 6, 202613.6314.6813.5014.3014.300.99%193,715,300
Feb 5, 202614.3314.8713.1114.1614.164.73%269,647,300
Feb 4, 202613.2113.5213.2113.5213.5210.01%50,397,250
Feb 3, 202611.6212.3511.6212.2912.296.87%104,705,400
Feb 2, 202611.5011.9111.4611.5011.50-3.36%49,451,260
Jan 30, 202611.1412.1511.0011.9011.905.12%87,741,834
Jan 29, 202611.5211.5711.2511.3211.32-4.63%48,036,040
Jan 28, 202612.3112.6111.8211.8711.870.85%59,803,190
Jan 27, 202611.9211.9711.3611.7711.77-3.52%52,022,490
Jan 26, 202611.6612.2311.6012.2012.204.10%86,817,196
Jan 23, 202611.6211.7311.5211.7211.720.51%40,650,840
Jan 22, 202611.7011.7611.4611.6611.662.55%32,624,460
Jan 21, 202611.1511.4911.0611.3711.371.25%28,870,260
Jan 20, 202611.7411.7611.1711.2311.23-4.43%49,794,900
Jan 19, 202611.8012.0011.6011.7511.75-1.76%36,961,700
Jan 16, 202611.9212.1011.7111.9611.960.84%46,333,160
Jan 15, 202612.2012.2811.6611.8611.86-5.80%82,829,030
Jan 14, 202611.9813.1311.9812.5912.595.18%124,588,400
Jan 13, 202613.2913.2911.9111.9711.97-9.11%121,063,600
Jan 12, 202612.7013.3012.5613.1713.175.11%162,153,200
Jan 9, 202612.1212.5912.0812.5312.532.70%116,100,500
Jan 8, 202611.9812.2711.8512.2012.201.67%76,506,780
Jan 7, 202611.8612.1211.8512.0012.000.42%53,246,840
Jan 6, 202612.0712.0711.7511.9511.95-0.42%48,777,680
Jan 5, 202611.9512.0711.7712.0012.002.21%50,850,960
Dec 31, 202511.8812.0011.6411.7411.74-2.00%54,448,710
Dec 30, 202512.1312.3811.9311.9811.98-1.32%62,193,740
Dec 29, 202512.2012.3312.1012.1412.14-1.14%48,603,940
Dec 26, 202512.4812.4812.1412.2812.28-1.60%65,539,310
Dec 25, 202512.5112.7112.2912.4812.48-0.79%70,711,170
Dec 24, 202512.1712.7512.0612.5812.582.53%97,877,360
Dec 23, 202512.8612.8612.1612.2712.27-5.18%143,099,200
Dec 22, 202512.4012.9412.3512.9412.9410.03%94,716,740
Dec 19, 202511.6512.0011.5311.7611.761.12%68,772,324
Dec 18, 202511.5911.9711.5111.6311.63-1.52%99,948,800
Dec 17, 202511.0312.0810.9911.8111.815.45%141,159,000
Dec 16, 202512.1212.1611.0911.2011.20-8.35%128,578,300
Dec 15, 202512.5612.6611.7312.2212.22-6.14%147,357,100
Dec 12, 202512.8413.5812.5013.0213.02-2.62%163,016,100
Dec 11, 202515.5515.7813.3713.3713.37-9.97%243,290,700
Dec 10, 202513.6614.8513.5814.8514.8510.00%217,387,800
Dec 9, 202514.5614.7513.4113.5013.50-7.60%241,761,200
Dec 8, 202515.4115.8214.5814.6114.611.60%305,286,600
Dec 5, 202513.0814.3812.7314.3814.3810.02%169,925,956
Dec 4, 202512.7113.9712.1213.0713.07-2.46%227,423,728
Dec 3, 202514.2014.5513.3013.4013.40-9.09%227,677,600
Dec 2, 202514.0015.5513.6014.7414.743.88%285,685,700
Dec 1, 202513.4914.8413.1714.1914.191.28%297,740,000
Nov 28, 202514.6515.3013.7414.0114.01-2.98%273,331,000
Nov 27, 202513.5815.3013.0114.4414.443.74%362,090,900
Nov 26, 202513.6513.9212.8713.9213.9210.04%229,626,900
Nov 25, 202512.1012.6512.0212.6512.6510.00%69,117,540
Nov 24, 202511.0011.5010.5811.5011.5010.05%160,382,500
Nov 21, 20259.2810.459.2810.4510.4510.00%76,187,521
Nov 20, 20259.399.859.179.509.503.26%31,516,600
Nov 19, 20259.429.459.179.209.20-2.85%18,227,020
Nov 18, 20259.589.609.409.479.47-2.07%19,952,700
Nov 17, 20259.409.879.359.679.672.44%32,658,860
Nov 14, 20259.409.539.369.449.44-16,188,620
Nov 13, 20259.379.449.319.449.441.07%11,574,400
Nov 12, 20259.409.409.249.349.34-0.95%15,434,000
Nov 11, 20259.629.629.399.439.43-1.26%17,168,400
Nov 10, 20259.509.579.429.559.550.42%14,932,560
Nov 7, 20259.649.649.469.519.51-1.65%20,473,970
Nov 6, 20259.799.819.569.679.67-1.12%22,432,240
Nov 5, 20259.659.839.629.789.78-19,643,020
Nov 4, 20259.859.929.689.789.78-1.41%20,385,120
Nov 3, 20259.759.929.649.929.921.33%24,033,100
Oct 31, 20259.759.859.709.799.790.41%23,475,990
Oct 30, 202510.0610.069.729.759.75-3.85%41,354,390
Oct 29, 202510.1010.199.9410.1410.140.30%40,127,100
Oct 28, 202510.3610.3610.0110.1110.11-3.44%56,251,190
Oct 27, 202510.3310.6510.2310.4710.47-0.48%71,779,180
Oct 24, 202510.5211.2910.3210.5210.521.06%136,999,900
Oct 23, 202510.0010.419.8310.4110.4110.04%50,822,150
Oct 22, 20259.469.639.379.469.46-21,822,560
Oct 21, 20259.349.509.239.469.461.72%24,039,980
Oct 20, 20259.229.469.209.309.301.31%26,933,380
Oct 17, 20259.619.639.159.189.18-1.40%25,495,360
Oct 16, 20259.489.579.249.319.31-2.41%23,523,010
Oct 15, 20259.389.559.339.549.541.92%21,394,470
Oct 14, 20259.849.949.299.369.36-4.59%38,265,370
Oct 13, 20259.509.909.409.819.81-1.80%33,534,570
Oct 10, 202510.1810.219.959.999.99-2.15%31,058,970
Oct 9, 202510.3510.3510.1710.2110.210.49%28,995,410
Sep 30, 202510.0410.2810.0410.1610.161.20%28,963,870