Skip to main content
Shenzhen SDG Information Co., Ltd. (SHE:000070)
China flag China · Delayed Price · Currency is CNY
19.33
+0.08 (0.42%)
Apr 29, 2026, 3:04 PM CST

Shenzhen SDG Information Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202619.1320.2918.8819.3319.330.42%55,710,550
Apr 28, 202620.1320.4819.0119.2519.25-4.47%74,649,700
Apr 27, 202619.6320.8318.9020.1520.150.90%101,832,300
Apr 24, 202620.5122.5019.6019.9719.97-4.86%106,586,339
Apr 23, 202621.0121.9920.3020.9920.99-1.22%113,408,031
Apr 22, 202620.0322.2019.9521.2521.253.76%151,743,845
Apr 21, 202620.4321.0220.0020.4820.48-2.62%106,065,200
Apr 20, 202620.7121.3220.2621.0321.033.44%153,114,900
Apr 17, 202620.7420.8720.1620.3320.33-2.12%145,339,067
Apr 16, 202618.6120.7718.4120.7720.7710.01%212,548,469
Apr 15, 202619.9920.2018.7318.8818.88-6.90%145,812,920
Apr 14, 202621.2521.5119.8420.2820.28-3.89%167,365,026
Apr 13, 202619.1121.7318.8821.1021.106.78%186,471,598
Apr 10, 202620.8820.9919.4319.7619.76-5.36%183,076,400
Apr 9, 202618.6720.8818.1020.8820.8810.01%186,215,800
Apr 8, 202618.4019.0517.9518.9818.984.69%143,629,134
Apr 7, 202618.3719.0718.0318.1318.13-2.94%127,609,459
Apr 3, 202619.0319.6018.5218.6818.68-3.56%143,201,300
Apr 2, 202617.8220.3017.7719.3719.374.99%202,174,319
Apr 1, 202618.0019.0517.8318.4518.453.65%197,739,809
Mar 31, 202616.0517.8015.4517.8017.8010.01%157,552,200
Mar 30, 202615.4016.4515.2216.1816.183.19%101,711,400
Mar 27, 202615.0915.9414.9015.6815.680.77%80,737,560
Mar 26, 202615.6816.2815.2915.5615.56-1.89%129,993,400
Mar 25, 202614.9515.8614.9415.8615.869.99%40,696,160
Mar 24, 202614.0014.4813.7114.4214.426.03%65,580,960
Mar 23, 202614.2814.4313.4013.6013.60-7.10%67,881,210
Mar 20, 202615.4715.6014.5914.6414.64-3.81%48,030,400
Mar 19, 202615.4815.8115.0515.2215.22-4.22%45,959,080
Mar 18, 202615.7415.9115.3615.8915.892.65%46,507,580
Mar 17, 202616.7516.8515.4015.4815.48-7.14%63,411,780
Mar 16, 202617.1717.2016.2616.6716.67-2.46%68,736,820
Mar 13, 202617.3118.2617.0317.0917.09-2.68%91,217,490
Mar 12, 202617.3618.4617.0717.5617.560.52%110,390,700
Mar 11, 202617.4018.5517.2317.4717.470.06%157,595,400
Mar 10, 202616.3817.4816.2417.4617.466.01%134,828,310
Mar 9, 202616.5216.7015.3916.4716.47-3.46%109,108,100
Mar 6, 202617.5418.0016.7217.0617.06-2.57%90,823,540
Mar 5, 202619.6219.8517.4017.5117.51-8.85%141,172,600
Mar 4, 202617.8019.9217.7019.2119.214.06%117,931,645
Mar 3, 202619.6620.1518.3718.4618.46-6.10%166,037,900
Mar 2, 202617.8719.6617.8719.6619.6610.02%49,023,950
Feb 27, 202616.3217.8816.3217.8717.87-1.38%128,748,700
Feb 26, 202618.7119.4318.1018.1218.12-0.11%150,151,800
Feb 25, 202618.3019.2717.8018.1418.14-0.33%130,145,600
Feb 24, 202618.2619.0017.7518.2018.203.70%172,847,500
Feb 13, 202619.0019.9917.5517.5517.55-10.00%204,907,800
Feb 12, 202619.5019.5018.5019.5019.509.98%174,108,200
Feb 11, 202617.7317.7317.7317.7317.739.99%10,224,920
Feb 10, 202615.5016.1215.3216.1216.1210.03%38,889,980
Feb 9, 202614.6015.0013.8214.6514.652.45%157,710,500
Feb 6, 202613.6314.6813.5014.3014.300.99%193,715,300
Feb 5, 202614.3314.8713.1114.1614.164.73%269,647,300
Feb 4, 202613.2113.5213.2113.5213.5210.01%50,397,250
Feb 3, 202611.6212.3511.6212.2912.296.87%104,705,400
Feb 2, 202611.5011.9111.4611.5011.50-3.36%49,451,260
Jan 30, 202611.1412.1511.0011.9011.905.12%87,741,834
Jan 29, 202611.5211.5711.2511.3211.32-4.63%48,036,040
Jan 28, 202612.3112.6111.8211.8711.870.85%59,803,190
Jan 27, 202611.9211.9711.3611.7711.77-3.52%52,022,490
Jan 26, 202611.6612.2311.6012.2012.204.10%86,817,196
Jan 23, 202611.6211.7311.5211.7211.720.51%40,650,840
Jan 22, 202611.7011.7611.4611.6611.662.55%32,624,460
Jan 21, 202611.1511.4911.0611.3711.371.25%28,870,260
Jan 20, 202611.7411.7611.1711.2311.23-4.43%49,794,900
Jan 19, 202611.8012.0011.6011.7511.75-1.76%36,961,700
Jan 16, 202611.9212.1011.7111.9611.960.84%46,333,160
Jan 15, 202612.2012.2811.6611.8611.86-5.80%82,829,030
Jan 14, 202611.9813.1311.9812.5912.595.18%124,588,400
Jan 13, 202613.2913.2911.9111.9711.97-9.11%121,063,600
Jan 12, 202612.7013.3012.5613.1713.175.11%162,153,200
Jan 9, 202612.1212.5912.0812.5312.532.70%116,100,500
Jan 8, 202611.9812.2711.8512.2012.201.67%76,506,780
Jan 7, 202611.8612.1211.8512.0012.000.42%53,246,840
Jan 6, 202612.0712.0711.7511.9511.95-0.42%48,777,680
Jan 5, 202611.9512.0711.7712.0012.002.21%50,850,960
Dec 31, 202511.8812.0011.6411.7411.74-2.00%54,448,710
Dec 30, 202512.1312.3811.9311.9811.98-1.32%62,193,740
Dec 29, 202512.2012.3312.1012.1412.14-1.14%48,603,940
Dec 26, 202512.4812.4812.1412.2812.28-1.60%65,539,310
Dec 25, 202512.5112.7112.2912.4812.48-0.79%70,711,170
Dec 24, 202512.1712.7512.0612.5812.582.53%97,877,360
Dec 23, 202512.8612.8612.1612.2712.27-5.18%143,099,200
Dec 22, 202512.4012.9412.3512.9412.9410.03%94,716,740
Dec 19, 202511.6512.0011.5311.7611.761.12%68,772,324
Dec 18, 202511.5911.9711.5111.6311.63-1.52%99,948,800
Dec 17, 202511.0312.0810.9911.8111.815.45%141,159,000
Dec 16, 202512.1212.1611.0911.2011.20-8.35%128,578,300
Dec 15, 202512.5612.6611.7312.2212.22-6.14%147,357,100
Dec 12, 202512.8413.5812.5013.0213.02-2.62%163,016,100
Dec 11, 202515.5515.7813.3713.3713.37-9.97%243,290,700
Dec 10, 202513.6614.8513.5814.8514.8510.00%217,387,800
Dec 9, 202514.5614.7513.4113.5013.50-7.60%241,761,200
Dec 8, 202515.4115.8214.5814.6114.611.60%305,286,600
Dec 5, 202513.0814.3812.7314.3814.3810.02%169,925,956
Dec 4, 202512.7113.9712.1213.0713.07-2.46%227,423,728
Dec 3, 202514.2014.5513.3013.4013.40-9.09%227,677,600
Dec 2, 202514.0015.5513.6014.7414.743.88%285,685,700
Dec 1, 202513.4914.8413.1714.1914.191.28%297,740,000
Nov 28, 202514.6515.3013.7414.0114.01-2.98%273,331,000