Skip to main content
Weichai Power Co., Ltd. (SHE:000338)
China flag China · Delayed Price · Currency is CNY
26.66
-1.50 (-5.33%)
At close: Mar 9, 2026

Weichai Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202627.4528.8926.9328.1628.160.90%161,909,900
Mar 5, 202627.3928.2927.2027.9127.915.64%156,969,500
Mar 4, 202626.1827.1225.9226.4226.42-0.15%115,750,600
Mar 3, 202627.6328.0526.4026.4626.46-4.55%189,439,500
Mar 2, 202627.5028.3127.4127.7227.72-0.50%123,169,100
Feb 27, 202628.1028.5127.4827.8627.86-4.65%150,610,700
Feb 26, 202628.3729.7227.9029.2229.222.45%172,914,500
Feb 25, 202629.3930.1928.2828.5228.52-1.99%209,335,944
Feb 24, 202627.2829.1527.0329.1029.108.62%187,576,400
Feb 13, 202627.4127.6826.7026.7926.79-4.56%120,822,900
Feb 12, 202626.3928.2926.1328.0728.078.09%159,979,700
Feb 11, 202625.6426.4425.5825.9725.970.31%87,149,540
Feb 10, 202625.8226.2125.3025.8925.890.58%96,451,220
Feb 9, 202624.5225.8624.5225.7425.748.24%134,067,071
Feb 6, 202623.8824.2323.4323.7823.78-2.66%91,758,120
Feb 5, 202625.1025.1724.3024.4324.43-3.02%95,564,894
Feb 4, 202624.4325.2824.3125.1925.193.62%143,297,000
Feb 3, 202623.2024.4223.0224.3124.317.71%128,082,000
Feb 2, 202623.5023.7022.4722.5722.57-4.93%116,304,117
Jan 30, 202623.0723.9222.7923.7423.742.20%118,938,400
Jan 29, 202624.0024.0822.8823.2323.23-2.19%159,071,076
Jan 28, 202624.2024.4523.6023.7523.75-1.08%142,137,800
Jan 27, 202624.0524.9223.9024.0124.01-1.27%151,076,600
Jan 26, 202624.1225.7224.0024.3224.323.49%278,482,600
Jan 23, 202622.5923.8822.5823.5023.505.10%201,800,100
Jan 22, 202622.5923.0022.1222.3622.36-0.89%147,431,700
Jan 21, 202621.7022.8721.1522.5622.564.44%188,556,000
Jan 20, 202622.1022.1921.4121.6021.60-4.21%169,604,200
Jan 19, 202621.0022.8820.8022.5522.557.69%236,961,862
Jan 16, 202620.2021.5120.1220.9420.943.66%215,734,437
Jan 15, 202619.3620.4319.2220.2020.204.18%148,676,100
Jan 14, 202618.9619.8518.9619.3919.392.05%166,396,441
Jan 13, 202618.8319.1318.5519.0019.000.85%116,591,600
Jan 12, 202618.6719.1018.4418.8418.842.73%151,140,000
Jan 9, 202618.0518.6218.0118.3418.344.32%125,197,059
Jan 8, 202617.7617.7617.4217.5817.58-1.35%55,932,815
Jan 7, 202617.6517.9417.5517.8217.820.91%64,779,540
Jan 6, 202617.4217.7417.2717.6617.661.49%67,153,500
Jan 5, 202617.2317.7817.2317.4017.401.16%71,068,320
Dec 31, 202517.4617.5217.1517.2017.20-0.92%44,239,630
Dec 30, 202517.2117.5817.1517.3617.360.17%55,742,270
Dec 29, 202517.5317.5817.2117.3317.33-1.25%52,482,166
Dec 26, 202517.2217.6717.2017.5517.551.39%46,069,340
Dec 25, 202517.4317.5417.2717.3117.31-1.37%46,291,850
Dec 24, 202517.6017.8817.4817.5517.55-0.79%39,894,220
Dec 23, 202517.6017.7917.4417.6917.69-0.39%41,124,874
Dec 22, 202517.5917.8017.4017.7617.761.37%57,542,345
Dec 19, 202517.1717.7017.1517.5217.521.92%58,587,928
Dec 18, 202517.3317.4317.0017.1917.19-2.16%63,700,670
Dec 17, 202517.5317.6517.2917.5717.570.57%56,378,230
Dec 16, 202517.8117.8117.2017.4717.47-2.13%71,983,490
Dec 15, 202517.7518.0717.7017.8517.85-0.72%69,670,100
Dec 12, 202517.6318.0217.5017.9817.982.74%96,318,110
Dec 11, 202517.7518.0017.4817.5017.500.06%71,489,818
Dec 10, 202517.2317.5017.0617.4917.491.57%50,320,256
Dec 9, 202517.4317.5317.1717.2217.22-1.26%52,479,570
Dec 8, 202517.7217.7217.2217.4417.44-1.47%75,338,220
Dec 5, 202517.3717.8717.2717.7017.702.08%84,659,250
Dec 4, 202517.1917.4517.1517.3417.341.52%50,970,200
Dec 3, 202517.1117.2517.0217.0817.08-0.18%51,128,800
Dec 2, 202517.3217.3716.9917.1117.11-1.50%48,393,630
Dec 1, 202517.4917.6017.0317.3717.370.35%83,080,270
Nov 28, 202516.9917.6016.9617.3117.311.94%91,472,430
Nov 27, 202517.0117.2716.9716.9816.980.47%60,231,220
Nov 26, 202516.9717.1116.7016.9016.900.18%67,344,410
Nov 25, 202516.6917.0316.5516.8716.871.63%93,348,890
Nov 24, 202516.7516.8516.4016.6016.60-0.36%71,481,500
Nov 21, 202516.7017.0516.6016.6616.66-2.86%92,638,664
Nov 20, 202517.7117.8217.1017.1517.15-0.29%71,805,970
Nov 19, 202517.4217.4817.0517.2017.20-1.26%64,177,050
Nov 18, 202517.6017.8517.3017.4217.42-1.58%93,852,300
Nov 17, 202517.2018.2117.2017.7017.703.93%176,113,300
Nov 14, 202517.6617.8916.9917.0317.03-5.39%195,677,700
Nov 13, 202517.9018.3817.7818.0018.000.56%153,910,200
Nov 12, 202517.9718.1317.6517.9017.90-2.19%205,831,000
Nov 11, 202518.7218.9018.2518.3018.30-0.11%210,076,900
Nov 10, 202518.6318.8117.8318.3218.320.27%294,171,200
Nov 7, 202518.0118.5517.5118.2718.271.33%561,996,900
Nov 6, 202517.9018.0317.6018.0318.0310.01%168,496,100
Nov 5, 202515.6316.4615.4816.3916.393.93%215,549,700
Nov 4, 202515.5216.2115.5215.7715.772.01%245,771,900
Nov 3, 202515.0515.4914.9215.4615.463.34%185,335,200
Oct 31, 202514.6615.1614.6214.9614.963.60%203,588,200
Oct 30, 202514.1914.5414.1514.4414.441.69%112,625,400
Oct 29, 202514.1414.2014.0314.2014.200.50%40,476,090
Oct 28, 202514.1714.2713.9914.1314.13-0.28%69,766,780
Oct 27, 202514.2114.2614.1414.1714.17-0.21%62,429,580
Oct 24, 202514.2314.3714.1614.2014.20-2.34%43,202,890
Oct 23, 202514.6014.6214.4014.5414.18-0.62%43,913,990
Oct 22, 202514.5614.6814.5114.6314.270.34%47,534,100
Oct 21, 202514.4614.7014.4114.5814.221.04%55,668,010
Oct 20, 202514.5014.5414.3414.4314.070.21%42,803,810
Oct 17, 202514.6614.6714.3714.4014.05-1.71%57,644,670
Oct 16, 202514.7414.7614.5614.6514.29-0.48%67,350,180
Oct 15, 202514.6114.7514.5414.7214.361.17%92,104,690
Oct 14, 202514.3414.7614.3414.5514.191.89%120,658,600
Oct 13, 202514.0714.3014.0014.2813.93-0.21%73,511,750
Oct 10, 202514.3714.4214.2914.3113.96-0.42%68,120,290
Oct 9, 202514.0614.3914.0214.3714.022.50%116,596,600
Sep 30, 202513.9214.0713.8114.0213.670.65%77,610,420