Skip to main content
Weichai Power Co., Ltd. (SHE:000338)
China flag China · Delayed Price · Currency is CNY
17.70
+0.36 (2.08%)
At close: Dec 5, 2025

Weichai Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202517.3717.8717.2717.7017.702.08%84,659,250
Dec 4, 202517.1917.4517.1517.3417.341.52%50,970,200
Dec 3, 202517.1117.2517.0217.0817.08-0.18%51,128,800
Dec 2, 202517.3217.3716.9917.1117.11-1.50%48,393,630
Dec 1, 202517.4917.6017.0317.3717.370.35%83,080,270
Nov 28, 202516.9917.6016.9617.3117.311.94%91,472,430
Nov 27, 202517.0117.2716.9716.9816.980.47%60,231,220
Nov 26, 202516.9717.1116.7016.9016.900.18%67,344,410
Nov 25, 202516.6917.0316.5516.8716.871.63%93,348,890
Nov 24, 202516.7516.8516.4016.6016.60-0.36%71,481,500
Nov 21, 202516.7017.0516.6016.6616.66-2.86%92,638,664
Nov 20, 202517.7117.8217.1017.1517.15-0.29%71,805,970
Nov 19, 202517.4217.4817.0517.2017.20-1.26%64,177,050
Nov 18, 202517.6017.8517.3017.4217.42-1.58%93,852,300
Nov 17, 202517.2018.2117.2017.7017.703.93%176,113,300
Nov 14, 202517.6617.8916.9917.0317.03-5.39%195,677,700
Nov 13, 202517.9018.3817.7818.0018.000.56%153,910,200
Nov 12, 202517.9718.1317.6517.9017.90-2.19%205,831,000
Nov 11, 202518.7218.9018.2518.3018.30-0.11%210,076,900
Nov 10, 202518.6318.8117.8318.3218.320.27%294,171,200
Nov 7, 202518.0118.5517.5118.2718.271.33%561,996,900
Nov 6, 202517.9018.0317.6018.0318.0310.01%168,496,100
Nov 5, 202515.6316.4615.4816.3916.393.93%215,549,700
Nov 4, 202515.5216.2115.5215.7715.772.01%245,771,900
Nov 3, 202515.0515.4914.9215.4615.463.34%185,335,200
Oct 31, 202514.6615.1614.6214.9614.963.60%203,588,200
Oct 30, 202514.1914.5414.1514.4414.441.69%112,625,400
Oct 29, 202514.1414.2014.0314.2014.200.50%40,476,090
Oct 28, 202514.1714.2713.9914.1314.13-0.28%69,766,780
Oct 27, 202514.2114.2614.1414.1714.17-0.21%62,429,580
Oct 24, 202514.2314.3714.1614.2014.20-2.34%43,202,890
Oct 23, 202514.6014.6214.4014.5414.18-0.62%43,913,990
Oct 22, 202514.5614.6814.5114.6314.270.34%47,534,100
Oct 21, 202514.4614.7014.4114.5814.221.04%55,668,010
Oct 20, 202514.5014.5414.3414.4314.070.21%42,803,810
Oct 17, 202514.6614.6714.3714.4014.05-1.71%57,644,670
Oct 16, 202514.7414.7614.5614.6514.29-0.48%67,350,180
Oct 15, 202514.6114.7514.5414.7214.361.17%92,104,690
Oct 14, 202514.3414.7614.3414.5514.191.89%120,658,600
Oct 13, 202514.0714.3014.0014.2813.93-0.21%73,511,750
Oct 10, 202514.3714.4214.2914.3113.96-0.42%68,120,290
Oct 9, 202514.0614.3914.0214.3714.022.50%116,596,600
Sep 30, 202513.9214.0713.8114.0213.670.65%77,610,420
Sep 29, 202513.7813.9513.6513.9313.591.16%75,892,650
Sep 26, 202513.8113.9313.7013.7713.43-0.36%80,187,650
Sep 25, 202514.1014.1513.8113.8213.48-2.40%115,480,700
Sep 24, 202514.1314.1714.0114.1613.810.14%67,229,830
Sep 23, 202514.0914.2714.0114.1413.790.50%73,490,740
Sep 22, 202514.2014.2514.0214.0713.72-0.92%57,695,050
Sep 19, 202514.1114.3214.0914.2013.850.21%61,134,730
Sep 18, 202514.2814.3614.0914.1713.82-0.77%95,724,190
Sep 17, 202514.1414.5114.1414.2813.930.99%131,501,900
Sep 16, 202514.2114.2714.0214.1413.79-0.70%112,823,600
Sep 15, 202514.3714.4314.1914.2413.89-0.77%102,512,200
Sep 12, 202514.6214.7214.3214.3514.00-1.85%129,499,600
Sep 11, 202514.5214.6414.4814.6214.260.48%68,090,680
Sep 10, 202514.7514.7514.5114.5514.19-0.61%57,045,640
Sep 9, 202514.6614.8314.5614.6414.28-0.14%86,645,230
Sep 8, 202514.8914.9214.6414.6614.30-1.54%101,544,600
Sep 5, 202514.7014.9214.6114.8914.521.29%86,505,460
Sep 4, 202514.8714.9014.5514.7014.34-1.08%89,249,340
Sep 3, 202514.9015.2914.8514.8614.49-0.27%106,762,200
Sep 2, 202514.8815.0314.7614.9014.530.61%82,265,160
Sep 1, 202515.0615.1714.7114.8114.45-2.18%160,490,900
Aug 29, 202515.1915.4115.1215.1414.77-0.26%135,994,500
Aug 28, 202515.2515.3414.9315.1814.81-0.39%83,954,960
Aug 27, 202515.7015.7415.2315.2414.86-2.87%94,359,880
Aug 26, 202515.7215.7815.6115.6915.30-0.51%68,276,810
Aug 25, 202515.5615.7715.5515.7715.381.15%83,491,360
Aug 22, 202515.5415.6315.4315.5915.210.32%62,221,560
Aug 21, 202515.4215.6115.3815.5415.160.78%77,641,300
Aug 20, 202515.2415.4215.1815.4215.041.05%60,931,670
Aug 19, 202515.4015.4715.2215.2614.88-0.84%73,006,630
Aug 18, 202515.5515.5815.3515.3915.01-0.58%91,305,410
Aug 15, 202515.4715.6015.4315.4815.10-0.51%79,995,090
Aug 14, 202515.4915.9815.4915.5615.182.57%207,651,700
Aug 13, 202515.2315.2515.1215.1714.80-0.26%56,263,270
Aug 12, 202515.2215.2415.1515.2114.84-0.13%39,101,850
Aug 11, 202515.2915.3115.1615.2314.86-0.39%42,452,830
Aug 8, 202515.1715.3515.1515.2914.910.86%42,068,100
Aug 7, 202515.2615.3015.1215.1614.79-0.52%36,013,490
Aug 6, 202515.2615.2715.1015.2414.86-0.13%37,385,590
Aug 5, 202515.2215.3015.2015.2614.880.66%28,431,140
Aug 4, 202515.1415.1815.0915.1614.790.13%32,572,300
Aug 1, 202515.2115.2715.0815.1414.770.07%29,498,470
Jul 31, 202515.4015.4015.1115.1314.76-1.82%52,185,910
Jul 30, 202515.3415.5515.3115.4115.030.52%46,164,080
Jul 29, 202515.5815.5815.1615.3314.95-1.98%66,021,370
Jul 28, 202515.6215.7015.4815.6415.250.13%46,706,680
Jul 25, 202515.8015.8215.6015.6215.24-2.86%44,923,560
Jul 24, 202516.1116.1515.9816.0815.35-0.12%43,436,290
Jul 23, 202516.3016.3616.0316.1015.36-1.41%48,675,250
Jul 22, 202515.8816.3615.8216.3315.582.77%73,686,720
Jul 21, 202515.6515.9215.6415.8915.161.86%54,259,770
Jul 18, 202515.5415.6215.4615.6014.890.39%41,057,970
Jul 17, 202515.4415.5415.3715.5414.830.65%46,056,610
Jul 16, 202515.3115.4815.2915.4414.731.11%47,623,810
Jul 15, 202515.4015.4015.1815.2714.57-0.46%31,493,690
Jul 14, 202515.3115.4415.2715.3414.640.13%39,066,900
Jul 11, 202515.2015.4415.2015.3214.620.86%47,065,230