Skip to main content
Weichai Power Co., Ltd. (SHE:000338)
China flag China · Delayed Price · Currency is CNY
30.15
+0.07 (0.23%)
Apr 29, 2026, 3:04 PM CST

Weichai Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202630.0030.3029.6630.1530.150.23%73,806,704
Apr 28, 202629.7330.4029.5330.0830.081.42%114,330,700
Apr 27, 202629.7230.6929.5429.6629.660.24%103,704,900
Apr 24, 202629.6729.9528.9429.5929.590.34%104,674,274
Apr 23, 202629.3930.1828.8329.4929.495.40%203,915,274
Apr 22, 202626.6628.4226.5027.9827.983.90%120,956,081
Apr 21, 202626.3527.0726.1526.9326.932.16%95,462,340
Apr 20, 202626.5627.4326.2126.3626.36-0.53%108,584,270
Apr 17, 202627.1327.1326.3526.5026.50-3.28%94,608,960
Apr 16, 202626.7827.5726.3827.4027.403.01%120,264,300
Apr 15, 202627.0027.5026.5126.6026.601.60%124,666,116
Apr 14, 202628.5629.0825.9526.1826.18-2.60%140,949,610
Apr 13, 202626.3027.2325.9726.8826.88-0.44%99,619,101
Apr 10, 202626.5527.2026.1127.0027.003.93%127,133,000
Apr 9, 202625.0026.2824.9025.9825.982.28%137,018,825
Apr 8, 202625.3626.0024.9525.4025.406.37%146,967,300
Apr 7, 202625.1025.1423.7523.8823.88-4.86%103,611,300
Apr 3, 202625.3925.9025.0625.1025.10-0.99%64,469,463
Apr 2, 202625.4025.8025.1325.3525.350.20%82,976,910
Apr 1, 202625.0025.4924.8025.3025.304.37%120,356,000
Mar 31, 202624.3224.7624.0124.2424.24-0.78%99,295,205
Mar 30, 202622.7824.7922.7824.4324.433.96%175,695,296
Mar 27, 202621.5023.8821.4023.5023.50-1.18%298,968,900
Mar 26, 202624.7324.7323.6423.7823.78-3.02%81,847,660
Mar 25, 202624.8125.6024.3924.5224.523.42%130,132,200
Mar 24, 202623.0023.8622.5423.7123.715.19%134,394,700
Mar 23, 202622.7323.1022.3322.5422.54-3.51%115,166,600
Mar 20, 202624.0724.3023.2223.3623.36-1.85%109,039,100
Mar 19, 202624.3424.6723.6723.8023.80-6.19%140,273,300
Mar 18, 202624.8825.5024.5125.3725.372.71%101,533,200
Mar 17, 202625.0025.8324.6824.7024.700.61%124,128,300
Mar 16, 202624.8224.8324.0424.5524.55-1.33%104,751,000
Mar 13, 202625.0425.7024.6824.8824.88-1.27%143,967,700
Mar 12, 202626.4126.5524.8325.2025.20-5.12%200,336,100
Mar 11, 202627.6827.8225.8026.5626.56-4.53%168,873,600
Mar 10, 202627.4028.3527.2527.8227.824.35%148,598,900
Mar 9, 202626.7026.9525.4126.6626.66-5.33%167,652,700
Mar 6, 202627.4528.8926.9328.1628.160.90%161,909,900
Mar 5, 202627.3928.2927.2027.9127.915.64%156,969,500
Mar 4, 202626.1827.1225.9226.4226.42-0.15%115,750,600
Mar 3, 202627.6328.0526.4026.4626.46-4.55%189,439,500
Mar 2, 202627.5028.3127.4127.7227.72-0.50%123,169,100
Feb 27, 202628.1028.5127.4827.8627.86-4.65%150,610,700
Feb 26, 202628.3729.7227.9029.2229.222.45%172,914,500
Feb 25, 202629.3930.1928.2828.5228.52-1.99%209,335,944
Feb 24, 202627.2829.1527.0329.1029.108.62%187,576,400
Feb 13, 202627.4127.6826.7026.7926.79-4.56%120,822,900
Feb 12, 202626.3928.2926.1328.0728.078.09%159,979,700
Feb 11, 202625.6426.4425.5825.9725.970.31%87,149,540
Feb 10, 202625.8226.2125.3025.8925.890.58%96,451,220
Feb 9, 202624.5225.8624.5225.7425.748.24%134,067,071
Feb 6, 202623.8824.2323.4323.7823.78-2.66%91,758,120
Feb 5, 202625.1025.1724.3024.4324.43-3.02%95,564,894
Feb 4, 202624.4325.2824.3125.1925.193.62%143,297,000
Feb 3, 202623.2024.4223.0224.3124.317.71%128,082,000
Feb 2, 202623.5023.7022.4722.5722.57-4.93%116,304,117
Jan 30, 202623.0723.9222.7923.7423.742.20%118,938,400
Jan 29, 202624.0024.0822.8823.2323.23-2.19%159,071,076
Jan 28, 202624.2024.4523.6023.7523.75-1.08%142,137,800
Jan 27, 202624.0524.9223.9024.0124.01-1.27%151,076,600
Jan 26, 202624.1225.7224.0024.3224.323.49%278,482,600
Jan 23, 202622.5923.8822.5823.5023.505.10%201,800,100
Jan 22, 202622.5923.0022.1222.3622.36-0.89%147,431,700
Jan 21, 202621.7022.8721.1522.5622.564.44%188,556,000
Jan 20, 202622.1022.1921.4121.6021.60-4.21%169,604,200
Jan 19, 202621.0022.8820.8022.5522.557.69%236,961,862
Jan 16, 202620.2021.5120.1220.9420.943.66%215,734,437
Jan 15, 202619.3620.4319.2220.2020.204.18%148,676,100
Jan 14, 202618.9619.8518.9619.3919.392.05%166,396,441
Jan 13, 202618.8319.1318.5519.0019.000.85%116,591,600
Jan 12, 202618.6719.1018.4418.8418.842.73%151,140,000
Jan 9, 202618.0518.6218.0118.3418.344.32%125,197,059
Jan 8, 202617.7617.7617.4217.5817.58-1.35%55,932,815
Jan 7, 202617.6517.9417.5517.8217.820.91%64,779,540
Jan 6, 202617.4217.7417.2717.6617.661.49%67,153,500
Jan 5, 202617.2317.7817.2317.4017.401.16%71,068,320
Dec 31, 202517.4617.5217.1517.2017.20-0.92%44,239,630
Dec 30, 202517.2117.5817.1517.3617.360.17%55,742,270
Dec 29, 202517.5317.5817.2117.3317.33-1.25%52,482,166
Dec 26, 202517.2217.6717.2017.5517.551.39%46,069,340
Dec 25, 202517.4317.5417.2717.3117.31-1.37%46,291,850
Dec 24, 202517.6017.8817.4817.5517.55-0.79%39,894,220
Dec 23, 202517.6017.7917.4417.6917.69-0.39%41,124,874
Dec 22, 202517.5917.8017.4017.7617.761.37%57,542,345
Dec 19, 202517.1717.7017.1517.5217.521.92%58,587,928
Dec 18, 202517.3317.4317.0017.1917.19-2.16%63,700,670
Dec 17, 202517.5317.6517.2917.5717.570.57%56,378,230
Dec 16, 202517.8117.8117.2017.4717.47-2.13%71,983,490
Dec 15, 202517.7518.0717.7017.8517.85-0.72%69,670,100
Dec 12, 202517.6318.0217.5017.9817.982.74%96,318,110
Dec 11, 202517.7518.0017.4817.5017.500.06%71,489,818
Dec 10, 202517.2317.5017.0617.4917.491.57%50,320,256
Dec 9, 202517.4317.5317.1717.2217.22-1.26%52,479,570
Dec 8, 202517.7217.7217.2217.4417.44-1.47%75,338,220
Dec 5, 202517.3717.8717.2717.7017.702.08%84,659,250
Dec 4, 202517.1917.4517.1517.3417.341.52%50,970,200
Dec 3, 202517.1117.2517.0217.0817.08-0.18%51,128,800
Dec 2, 202517.3217.3716.9917.1117.11-1.50%48,393,630
Dec 1, 202517.4917.6017.0317.3717.370.35%83,080,270
Nov 28, 202516.9917.6016.9617.3117.311.94%91,472,430