Skip to main content
Pacific Shuanglin Bio-pharmacy Co., Ltd. (SHE:000403)
China flag China · Delayed Price · Currency is CNY
14.03
+0.14 (1.01%)
At close: Mar 6, 2026

SHE:000403 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202613.8514.0613.8014.0314.031.01%6,945,229
Mar 5, 202614.0214.0413.8313.8913.890.29%7,778,586
Mar 4, 202614.1014.2213.7713.8513.85-2.46%13,833,880
Mar 3, 202614.2014.4014.0814.2014.20-0.28%16,733,870
Mar 2, 202614.0014.3213.9614.2414.240.92%14,456,810
Feb 27, 202614.1314.1613.9614.1114.11-0.28%9,643,237
Feb 26, 202613.6914.3613.6014.1514.153.44%21,611,220
Feb 25, 202613.5613.8013.5513.6813.680.81%7,992,604
Feb 24, 202613.6213.7313.5113.5713.570.59%7,360,289
Feb 13, 202613.6013.7313.4913.4913.49-1.10%6,263,020
Feb 12, 202613.7413.7513.5713.6413.64-0.73%4,817,687
Feb 11, 202613.7213.8013.7013.7413.74-3,714,681
Feb 10, 202613.7213.8213.6613.7413.740.29%5,826,484
Feb 9, 202613.6813.7313.6413.7013.700.59%5,393,446
Feb 6, 202613.6813.8413.5913.6213.62-0.29%9,242,490
Feb 5, 202613.6213.7613.5813.6613.660.15%8,414,847
Feb 4, 202613.4913.6913.4113.6413.641.26%8,913,790
Feb 3, 202613.3913.4913.3013.4713.471.20%8,090,953
Feb 2, 202613.6313.7713.3013.3113.31-2.78%10,772,810
Jan 30, 202613.8413.9413.6713.6913.69-1.23%7,444,264
Jan 29, 202613.7513.9213.6313.8613.860.51%8,827,947
Jan 28, 202614.0714.0713.7613.7913.79-1.99%11,744,170
Jan 27, 202614.3514.3713.9114.0714.07-1.88%14,531,860
Jan 26, 202614.1614.3914.0514.3414.341.41%19,611,130
Jan 23, 202613.9414.1713.9214.1414.141.43%10,268,830
Jan 22, 202614.0714.1313.8913.9413.94-0.85%10,725,530
Jan 21, 202614.1714.3114.0414.0614.06-1.13%9,927,686
Jan 20, 202614.1914.2514.1214.2214.220.28%6,697,739
Jan 19, 202614.1714.2614.0714.1814.18-7,939,454
Jan 16, 202614.3614.4414.1314.1814.18-1.18%8,617,785
Jan 15, 202614.2114.4614.1514.3514.350.56%10,207,780
Jan 14, 202614.4514.5814.1814.2714.27-1.25%16,203,160
Jan 13, 202614.5314.7614.3714.4514.45-0.28%16,139,480
Jan 12, 202614.3514.5314.2614.4914.490.98%14,192,510
Jan 9, 202614.2914.4114.2514.3514.35-0.21%12,141,170
Jan 8, 202614.0314.3913.9814.3814.382.71%16,236,010
Jan 7, 202614.0114.1413.9714.0014.00-0.14%10,324,120
Jan 6, 202614.0014.0513.9214.0214.020.57%10,822,450
Jan 5, 202613.7014.0313.6913.9413.941.83%9,661,140
Dec 31, 202513.7813.8013.6713.6913.69-0.65%6,305,940
Dec 30, 202513.9113.9513.7313.7813.78-0.86%8,044,555
Dec 29, 202514.2514.3013.8613.9013.90-1.70%12,685,870
Dec 26, 202513.9014.2813.7814.1414.141.58%15,467,080
Dec 25, 202514.0314.1413.8313.9213.92-0.64%13,693,230
Dec 24, 202513.1414.3013.0814.0114.016.86%38,761,427
Dec 23, 202513.5013.5113.0813.1113.11-2.67%19,265,160
Dec 22, 202513.4013.5813.3713.4713.470.60%10,129,300
Dec 19, 202513.3613.5013.3113.3913.390.30%11,144,160
Dec 18, 202513.4113.4713.3313.3513.35-1.11%8,232,334
Dec 17, 202513.3613.5213.1913.5013.501.05%13,342,520
Dec 16, 202513.3813.4813.3113.3613.36-0.15%10,612,220
Dec 15, 202513.5213.5713.3613.3813.38-0.96%14,270,830
Dec 12, 202513.6613.7713.5013.5113.51-1.10%24,519,250
Dec 11, 202513.9313.9513.6313.6613.66-1.80%12,210,030
Dec 10, 202513.8914.0013.8213.9113.91-0.14%9,852,614
Dec 9, 202514.4114.4213.8213.9313.93-3.40%24,171,950
Dec 8, 202514.6914.7314.3414.4214.42-1.77%12,826,130
Dec 5, 202514.5914.6814.3014.6814.680.89%7,082,598
Dec 4, 202514.8514.8514.5014.5514.55-1.69%5,163,014
Dec 3, 202514.7614.8214.6814.8014.800.34%4,432,916
Dec 2, 202515.0915.1014.7114.7514.75-2.32%8,035,039
Dec 1, 202514.9815.1014.9515.1015.100.60%4,498,899
Nov 28, 202514.9515.0214.8015.0115.010.33%5,226,419
Nov 27, 202515.0715.0914.9514.9614.96-0.60%5,172,024
Nov 26, 202515.0015.2414.9915.0515.05-0.46%6,550,371
Nov 25, 202515.4015.4315.0615.1215.12-1.69%13,034,210
Nov 24, 202515.4915.6215.2715.3815.38-0.71%6,778,922
Nov 21, 202515.8815.9815.4915.4915.49-2.88%7,575,516
Nov 20, 202516.0816.0915.8915.9515.95-0.56%4,152,379
Nov 19, 202516.1716.2416.0416.0416.04-0.93%3,971,938
Nov 18, 202516.2416.3216.1516.1916.19-0.25%4,149,539
Nov 17, 202516.3416.3416.1516.2316.23-0.43%5,051,965
Nov 14, 202516.3116.4216.2616.3016.30-0.12%5,259,890
Nov 13, 202516.1516.3516.0916.3216.321.05%7,237,248
Nov 12, 202516.2016.2016.0716.1516.15-0.25%5,004,048
Nov 11, 202516.1616.2016.1016.1916.190.31%4,459,406
Nov 10, 202516.0516.2016.0116.1416.140.56%6,463,924
Nov 7, 202515.7616.1315.6916.0516.051.84%9,880,336
Nov 6, 202515.7715.7815.6615.7615.76-4,257,258
Nov 5, 202515.6515.7815.6515.7615.760.38%4,750,832
Nov 4, 202515.6815.8215.6215.7015.700.26%6,070,372
Nov 3, 202515.7415.7715.6415.6615.66-0.51%5,140,190
Oct 31, 202515.5715.7515.5715.7415.740.90%5,930,464
Oct 30, 202515.6615.7915.5915.6015.60-0.83%6,912,930
Oct 29, 202515.9115.9915.6515.7315.73-2.30%15,901,040
Oct 28, 202516.0916.1216.0316.1016.100.06%4,202,381
Oct 27, 202516.2116.2115.9016.0916.09-1.71%12,610,520
Oct 24, 202516.3616.4116.2816.3716.370.06%5,318,560
Oct 23, 202516.2816.3716.1216.3616.360.62%6,777,587
Oct 22, 202516.2116.3116.2016.2616.260.12%4,134,266
Oct 21, 202516.2216.3016.1416.2416.240.37%5,904,452
Oct 20, 202516.3416.4016.1616.1816.18-0.98%6,371,112
Oct 17, 202516.4516.5816.2816.3416.34-0.31%9,450,442
Oct 16, 202516.2516.4816.2116.3916.390.92%9,618,381
Oct 15, 202516.1716.2516.0916.2416.240.43%7,648,821
Oct 14, 202516.2816.2916.1416.1716.17-0.12%7,571,380
Oct 13, 202516.1716.2216.0116.1916.19-0.61%7,827,012
Oct 10, 202516.3016.3416.2316.2916.29-0.37%7,663,537
Oct 9, 202516.2516.3516.1416.3516.351.05%6,796,973
Sep 30, 202516.1516.3116.1016.1816.180.19%7,481,857