Skip to main content
Pacific Shuanglin Bio-pharmacy Co., Ltd. (SHE:000403)
China flag China · Delayed Price · Currency is CNY
12.25
-0.03 (-0.24%)
Apr 29, 2026, 2:35 PM CST

SHE:000403 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202612.6312.6311.8312.16--0.98%3,992,990
Apr 28, 202612.1912.3912.1612.2812.280.66%5,884,814
Apr 27, 202612.4012.4012.1012.2012.20-2.79%8,075,830
Apr 24, 202612.6312.6912.5312.5512.55-1.03%4,955,867
Apr 23, 202612.7912.8312.6412.6812.68-0.94%6,086,900
Apr 22, 202612.8712.9012.7812.8012.80-0.54%4,271,176
Apr 21, 202612.8912.9612.8412.8712.87-0.08%3,668,554
Apr 20, 202612.8512.9512.8312.8812.88-0.23%5,048,155
Apr 17, 202613.0013.0012.8312.9112.91-1.15%6,459,795
Apr 16, 202612.7913.1312.6813.0613.062.11%12,503,330
Apr 15, 202612.8512.8912.6812.7912.790.24%7,510,360
Apr 14, 202612.7112.7812.6212.7612.760.71%4,979,055
Apr 13, 202612.7912.8012.6212.6712.67-1.17%6,726,588
Apr 10, 202612.7512.9312.7212.8212.820.63%6,215,314
Apr 9, 202612.9513.0212.7112.7412.74-2.38%7,449,075
Apr 8, 202612.8513.0512.8013.0513.052.84%8,106,832
Apr 7, 202612.7012.8612.6612.6912.69-0.55%5,343,050
Apr 3, 202613.0513.0812.7112.7612.76-2.22%6,747,820
Apr 2, 202613.2313.2613.0013.0513.05-1.36%7,081,471
Apr 1, 202613.1013.2412.9613.2313.232.24%8,434,900
Mar 31, 202613.0113.2612.9312.9412.94-0.54%6,600,565
Mar 30, 202612.9913.0912.8113.0113.01-0.84%5,954,740
Mar 27, 202612.8613.1812.8213.1213.120.92%6,704,047
Mar 26, 202613.1513.2312.6913.0013.00-1.29%13,763,340
Mar 25, 202613.1813.2313.1213.1713.170.30%6,205,618
Mar 24, 202613.1413.1912.9313.1313.131.39%6,096,559
Mar 23, 202613.5213.5212.8312.9512.95-5.20%15,464,570
Mar 20, 202613.8113.9413.5713.6613.66-1.23%8,313,499
Mar 19, 202613.9714.0313.7513.8313.83-1.43%8,011,327
Mar 18, 202614.1114.1813.9214.0314.03-0.50%9,611,869
Mar 17, 202614.2314.3114.0614.1014.10-0.91%8,520,824
Mar 16, 202614.2214.3014.1114.2314.23-0.21%8,296,340
Mar 13, 202614.2914.4414.1714.2614.26-0.21%9,557,548
Mar 12, 202614.3214.4214.2514.2914.29-0.63%8,189,646
Mar 11, 202614.3014.5014.1614.3814.380.63%8,414,181
Mar 10, 202614.2014.3614.0614.2914.290.99%13,119,310
Mar 9, 202613.9514.1813.8614.1514.150.86%11,014,350
Mar 6, 202613.8514.0613.8014.0314.031.01%6,945,229
Mar 5, 202614.0214.0413.8313.8913.890.29%7,778,586
Mar 4, 202614.1014.2213.7713.8513.85-2.46%13,833,880
Mar 3, 202614.2014.4014.0814.2014.20-0.28%16,733,870
Mar 2, 202614.0014.3213.9614.2414.240.92%14,456,810
Feb 27, 202614.1314.1613.9614.1114.11-0.28%9,643,237
Feb 26, 202613.6914.3613.6014.1514.153.44%21,611,220
Feb 25, 202613.5613.8013.5513.6813.680.81%7,992,604
Feb 24, 202613.6213.7313.5113.5713.570.59%7,360,289
Feb 13, 202613.6013.7313.4913.4913.49-1.10%6,263,020
Feb 12, 202613.7413.7513.5713.6413.64-0.73%4,817,687
Feb 11, 202613.7213.8013.7013.7413.74-3,714,681
Feb 10, 202613.7213.8213.6613.7413.740.29%5,826,484
Feb 9, 202613.6813.7313.6413.7013.700.59%5,393,446
Feb 6, 202613.6813.8413.5913.6213.62-0.29%9,242,490
Feb 5, 202613.6213.7613.5813.6613.660.15%8,414,847
Feb 4, 202613.4913.6913.4113.6413.641.26%8,913,790
Feb 3, 202613.3913.4913.3013.4713.471.20%8,090,953
Feb 2, 202613.6313.7713.3013.3113.31-2.78%10,772,810
Jan 30, 202613.8413.9413.6713.6913.69-1.23%7,444,264
Jan 29, 202613.7513.9213.6313.8613.860.51%8,827,947
Jan 28, 202614.0714.0713.7613.7913.79-1.99%11,744,170
Jan 27, 202614.3514.3713.9114.0714.07-1.88%14,531,860
Jan 26, 202614.1614.3914.0514.3414.341.41%19,611,130
Jan 23, 202613.9414.1713.9214.1414.141.43%10,268,830
Jan 22, 202614.0714.1313.8913.9413.94-0.85%10,725,530
Jan 21, 202614.1714.3114.0414.0614.06-1.13%9,927,686
Jan 20, 202614.1914.2514.1214.2214.220.28%6,697,739
Jan 19, 202614.1714.2614.0714.1814.18-7,939,454
Jan 16, 202614.3614.4414.1314.1814.18-1.18%8,617,785
Jan 15, 202614.2114.4614.1514.3514.350.56%10,207,780
Jan 14, 202614.4514.5814.1814.2714.27-1.25%16,203,160
Jan 13, 202614.5314.7614.3714.4514.45-0.28%16,139,480
Jan 12, 202614.3514.5314.2614.4914.490.98%14,192,510
Jan 9, 202614.2914.4114.2514.3514.35-0.21%12,141,170
Jan 8, 202614.0314.3913.9814.3814.382.71%16,236,010
Jan 7, 202614.0114.1413.9714.0014.00-0.14%10,324,120
Jan 6, 202614.0014.0513.9214.0214.020.57%10,822,450
Jan 5, 202613.7014.0313.6913.9413.941.83%9,661,140
Dec 31, 202513.7813.8013.6713.6913.69-0.65%6,305,940
Dec 30, 202513.9113.9513.7313.7813.78-0.86%8,044,555
Dec 29, 202514.2514.3013.8613.9013.90-1.70%12,685,870
Dec 26, 202513.9014.2813.7814.1414.141.58%15,467,080
Dec 25, 202514.0314.1413.8313.9213.92-0.64%13,693,230
Dec 24, 202513.1414.3013.0814.0114.016.86%38,761,427
Dec 23, 202513.5013.5113.0813.1113.11-2.67%19,265,160
Dec 22, 202513.4013.5813.3713.4713.470.60%10,129,300
Dec 19, 202513.3613.5013.3113.3913.390.30%11,144,160
Dec 18, 202513.4113.4713.3313.3513.35-1.11%8,232,334
Dec 17, 202513.3613.5213.1913.5013.501.05%13,342,520
Dec 16, 202513.3813.4813.3113.3613.36-0.15%10,612,220
Dec 15, 202513.5213.5713.3613.3813.38-0.96%14,270,830
Dec 12, 202513.6613.7713.5013.5113.51-1.10%24,519,250
Dec 11, 202513.9313.9513.6313.6613.66-1.80%12,210,030
Dec 10, 202513.8914.0013.8213.9113.91-0.14%9,852,614
Dec 9, 202514.4114.4213.8213.9313.93-3.40%24,171,950
Dec 8, 202514.6914.7314.3414.4214.42-1.77%12,826,130
Dec 5, 202514.5914.6814.3014.6814.680.89%7,082,598
Dec 4, 202514.8514.8514.5014.5514.55-1.69%5,163,014
Dec 3, 202514.7614.8214.6814.8014.800.34%4,432,916
Dec 2, 202515.0915.1014.7114.7514.75-2.32%8,035,039
Dec 1, 202514.9815.1014.9515.1015.100.60%4,498,899
Nov 28, 202514.9515.0214.8015.0115.010.33%5,226,419