Skip to main content
Shandong Chenming Paper Holdings Limited (SHE:000488)
China flag China · Delayed Price · Currency is CNY
2.730
+0.130 (5.00%)
Mar 10, 2026, 3:04 PM CST

SHE:000488 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20262.352.732.352.73-5.00%23,192,366
Mar 9, 20262.512.602.462.602.604.84%71,342,190
Mar 6, 20262.352.482.342.482.485.08%46,625,400
Mar 5, 20262.362.432.332.362.361.29%38,088,400
Mar 4, 20262.272.382.262.332.332.64%41,288,050
Mar 3, 20262.332.372.272.272.27-1.30%43,743,100
Mar 2, 20262.342.372.272.302.30-3.36%52,984,400
Feb 27, 20262.482.492.372.382.38-2.46%64,754,250
Feb 26, 20262.422.482.362.442.443.39%113,251,800
Feb 25, 20262.292.362.282.362.364.89%27,192,170
Feb 24, 20262.262.312.252.252.25-1.32%48,817,750
Feb 13, 20262.172.282.172.282.285.07%76,397,070
Feb 12, 20262.182.192.162.172.17-13,057,300
Feb 11, 20262.172.202.162.172.17-20,688,000
Feb 10, 20262.122.202.122.172.172.36%27,940,300
Feb 9, 20262.112.122.102.122.120.95%8,472,465
Feb 6, 20262.102.122.092.102.10-0.47%11,186,350
Feb 5, 20262.112.132.102.112.11-0.47%11,746,950
Feb 4, 20262.102.122.072.122.120.47%14,280,050
Feb 3, 20262.132.152.102.112.11-0.94%19,092,500
Feb 2, 20262.142.182.132.132.13-1.39%18,599,300
Jan 30, 20262.182.192.152.162.16-1.82%16,176,700
Jan 29, 20262.172.212.162.202.202.33%25,220,153
Jan 28, 20262.172.182.152.152.15-0.92%10,134,200
Jan 27, 20262.182.202.172.172.17-0.46%11,943,290
Jan 26, 20262.182.202.172.182.18-0.46%9,613,300
Jan 23, 20262.202.202.182.192.19-9,315,267
Jan 22, 20262.182.192.172.192.190.92%11,338,217
Jan 21, 20262.192.202.172.172.17-1.36%13,575,250
Jan 20, 20262.182.202.172.202.200.92%13,478,360
Jan 19, 20262.172.202.152.182.180.46%17,967,030
Jan 16, 20262.152.172.152.172.170.93%11,269,850
Jan 15, 20262.142.162.132.152.150.47%11,614,377
Jan 14, 20262.172.172.122.142.14-1.38%27,908,200
Jan 13, 20262.162.202.152.172.170.46%23,954,300
Jan 12, 20262.182.192.142.162.16-0.92%27,120,450
Jan 9, 20262.222.232.172.182.18-1.80%31,252,070
Jan 8, 20262.212.242.202.222.22-18,364,450
Jan 7, 20262.242.242.212.222.22-0.45%17,906,400
Jan 6, 20262.202.232.192.232.231.36%19,713,290
Jan 5, 20262.202.222.182.202.20-18,597,300
Dec 31, 20252.182.202.162.202.200.92%17,974,890
Dec 30, 20252.162.192.162.182.181.40%20,375,760
Dec 29, 20252.212.212.142.152.15-2.71%26,064,865
Dec 26, 20252.232.262.192.212.21-0.90%33,726,060
Dec 25, 20252.192.262.182.232.231.36%41,948,610
Dec 24, 20252.122.222.122.202.203.29%42,249,952
Dec 23, 20252.152.152.122.132.13-0.93%10,593,300
Dec 22, 20252.152.172.142.152.15-13,176,350
Dec 19, 20252.122.152.112.152.150.47%18,423,450
Dec 18, 20252.102.162.092.142.141.42%24,723,539
Dec 17, 20252.132.132.092.112.11-1.86%23,783,920
Dec 16, 20252.092.182.082.152.152.87%43,209,760
Dec 15, 20252.092.152.092.092.091.46%24,374,650
Dec 12, 20252.052.062.052.062.060.49%7,230,900
Dec 11, 20252.072.072.052.052.05-0.49%10,759,900
Dec 10, 20252.062.072.052.062.06-0.48%9,823,150
Dec 9, 20252.082.082.052.072.070.49%9,682,300
Dec 8, 20252.052.072.052.062.060.49%7,036,350
Dec 5, 20252.042.062.032.052.050.49%10,994,050
Dec 4, 20252.062.072.042.042.04-1.45%16,111,000
Dec 3, 20252.082.082.062.072.07-9,028,196
Dec 2, 20252.092.092.072.072.07-0.96%12,442,100
Dec 1, 20252.082.102.072.092.090.48%13,282,950
Nov 28, 20252.092.092.062.082.08-0.48%15,552,300
Nov 27, 20252.092.122.072.092.090.48%22,077,500
Nov 26, 20252.092.102.082.082.08-0.48%11,037,000
Nov 25, 20252.082.112.072.092.090.48%17,735,300
Nov 24, 20252.072.102.052.082.080.97%19,411,330
Nov 21, 20252.112.122.062.062.06-3.74%27,753,700
Nov 20, 20252.152.172.132.142.14-0.47%20,501,350
Nov 19, 20252.172.182.122.152.15-0.92%27,382,850
Nov 18, 20252.192.212.152.172.17-0.91%27,223,750
Nov 17, 20252.222.242.182.192.19-1.79%29,184,050
Nov 14, 20252.252.262.212.232.23-0.89%46,053,850
Nov 13, 20252.142.252.132.252.255.14%57,873,890
Nov 12, 20252.172.192.132.142.14-1.38%22,788,950
Nov 11, 20252.162.192.142.172.170.46%27,811,820
Nov 10, 20252.112.172.102.162.162.37%30,127,250
Nov 7, 20252.132.152.112.112.11-0.94%20,054,990
Nov 6, 20252.112.152.102.132.130.95%24,142,660
Nov 5, 20252.102.122.102.112.11-0.47%14,411,760
Nov 4, 20252.102.132.092.122.120.95%19,453,750
Nov 3, 20252.072.132.072.102.101.94%23,396,460
Oct 31, 20252.052.082.052.062.06-0.48%14,963,390
Oct 30, 20252.072.092.072.072.07-0.48%9,798,151
Oct 29, 20252.112.112.072.082.08-1.42%16,845,820
Oct 28, 20252.102.132.102.112.11-12,730,390
Oct 27, 20252.122.132.102.112.11-0.47%11,165,050
Oct 24, 20252.132.152.112.122.12-0.47%14,290,230
Oct 23, 20252.132.132.102.132.13-0.47%20,088,100
Oct 22, 20252.092.182.082.142.142.88%35,471,490
Oct 21, 20252.072.092.062.082.080.48%12,881,990
Oct 20, 20252.062.072.052.072.070.49%10,236,000
Oct 17, 20252.082.092.052.062.06-1.44%17,929,430
Oct 16, 20252.062.112.052.092.091.95%24,664,350
Oct 15, 20252.052.062.042.052.05-12,380,910
Oct 14, 20252.052.082.042.052.05-15,053,260
Oct 13, 20252.032.052.022.052.05-0.97%15,967,600
Oct 10, 20252.072.092.062.072.07-0.48%13,649,600