Skip to main content
Shandong Chenming Paper Holdings Limited (SHE:000488)
China flag China · Delayed Price · Currency is CNY
2.620
+0.030 (1.16%)
Apr 29, 2026, 3:04 PM CST

SHE:000488 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262.702.702.542.60-0.39%10,688,900
Apr 28, 20262.692.762.572.592.59-4.43%39,871,552
Apr 27, 20262.702.762.702.712.71-1.81%20,657,700
Apr 24, 20262.702.812.692.762.762.99%45,167,901
Apr 23, 20262.542.682.532.682.685.10%31,214,126
Apr 22, 20262.542.612.532.552.55-14,672,543
Apr 21, 20262.572.582.512.552.55-1.16%18,856,700
Apr 20, 20262.612.642.562.582.58-1.90%26,648,630
Apr 17, 20262.682.692.612.632.63-2.59%20,293,602
Apr 16, 20262.692.712.672.702.700.37%11,426,150
Apr 15, 20262.702.722.672.692.69-0.74%12,179,400
Apr 14, 20262.732.752.692.712.71-14,471,725
Apr 13, 20262.672.762.662.712.712.65%21,938,900
Apr 10, 20262.622.682.622.642.640.76%19,840,950
Apr 9, 20262.662.682.612.622.62-2.24%18,063,700
Apr 8, 20262.662.702.652.682.681.90%19,453,450
Apr 7, 20262.702.702.622.632.63-2.23%20,932,250
Apr 3, 20262.702.752.652.692.69-0.37%19,653,800
Apr 2, 20262.792.802.682.702.70-3.23%25,921,500
Apr 1, 20262.792.832.762.792.790.36%24,808,200
Mar 31, 20262.882.952.772.782.78-3.47%47,127,920
Mar 30, 20262.852.952.772.882.880.35%51,037,425
Mar 27, 20262.712.872.692.872.875.13%52,679,320
Mar 26, 20262.822.822.732.732.73-3.87%37,718,900
Mar 25, 20262.772.872.752.842.841.79%45,972,500
Mar 24, 20262.822.832.652.792.79-66,113,140
Mar 23, 20262.912.922.792.792.79-5.10%59,431,480
Mar 20, 20262.873.022.832.942.941.73%71,045,500
Mar 19, 20262.953.002.892.892.89-4.93%75,777,150
Mar 18, 20263.093.192.943.043.04-0.33%117,217,600
Mar 17, 20263.053.052.943.053.055.17%121,126,895
Mar 16, 20262.852.902.822.902.905.07%29,277,610
Mar 13, 20262.832.872.762.762.76-5.15%87,824,520
Mar 12, 20262.872.932.732.912.913.93%119,297,700
Mar 11, 20262.872.872.712.802.802.56%166,614,700
Mar 10, 20262.702.732.662.732.735.00%24,340,060
Mar 9, 20262.512.602.462.602.604.84%71,342,190
Mar 6, 20262.352.482.342.482.485.08%46,625,400
Mar 5, 20262.362.432.332.362.361.29%38,088,400
Mar 4, 20262.272.382.262.332.332.64%41,288,050
Mar 3, 20262.332.372.272.272.27-1.30%43,743,100
Mar 2, 20262.342.372.272.302.30-3.36%52,984,400
Feb 27, 20262.482.492.372.382.38-2.46%64,754,250
Feb 26, 20262.422.482.362.442.443.39%113,251,800
Feb 25, 20262.292.362.282.362.364.89%27,192,170
Feb 24, 20262.262.312.252.252.25-1.32%48,817,750
Feb 13, 20262.172.282.172.282.285.07%76,397,070
Feb 12, 20262.182.192.162.172.17-13,057,300
Feb 11, 20262.172.202.162.172.17-20,688,000
Feb 10, 20262.122.202.122.172.172.36%27,940,300
Feb 9, 20262.112.122.102.122.120.95%8,472,465
Feb 6, 20262.102.122.092.102.10-0.47%11,186,350
Feb 5, 20262.112.132.102.112.11-0.47%11,746,950
Feb 4, 20262.102.122.072.122.120.47%14,280,050
Feb 3, 20262.132.152.102.112.11-0.94%19,092,500
Feb 2, 20262.142.182.132.132.13-1.39%18,599,300
Jan 30, 20262.182.192.152.162.16-1.82%16,176,700
Jan 29, 20262.172.212.162.202.202.33%25,220,153
Jan 28, 20262.172.182.152.152.15-0.92%10,134,200
Jan 27, 20262.182.202.172.172.17-0.46%11,943,290
Jan 26, 20262.182.202.172.182.18-0.46%9,613,300
Jan 23, 20262.202.202.182.192.19-9,315,267
Jan 22, 20262.182.192.172.192.190.92%11,338,217
Jan 21, 20262.192.202.172.172.17-1.36%13,575,250
Jan 20, 20262.182.202.172.202.200.92%13,478,360
Jan 19, 20262.172.202.152.182.180.46%17,967,030
Jan 16, 20262.152.172.152.172.170.93%11,269,850
Jan 15, 20262.142.162.132.152.150.47%11,614,377
Jan 14, 20262.172.172.122.142.14-1.38%27,908,200
Jan 13, 20262.162.202.152.172.170.46%23,954,300
Jan 12, 20262.182.192.142.162.16-0.92%27,120,450
Jan 9, 20262.222.232.172.182.18-1.80%31,252,070
Jan 8, 20262.212.242.202.222.22-18,364,450
Jan 7, 20262.242.242.212.222.22-0.45%17,906,400
Jan 6, 20262.202.232.192.232.231.36%19,713,290
Jan 5, 20262.202.222.182.202.20-18,597,300
Dec 31, 20252.182.202.162.202.200.92%17,974,890
Dec 30, 20252.162.192.162.182.181.40%20,375,760
Dec 29, 20252.212.212.142.152.15-2.71%26,064,865
Dec 26, 20252.232.262.192.212.21-0.90%33,726,060
Dec 25, 20252.192.262.182.232.231.36%41,948,610
Dec 24, 20252.122.222.122.202.203.29%42,249,952
Dec 23, 20252.152.152.122.132.13-0.93%10,593,300
Dec 22, 20252.152.172.142.152.15-13,176,350
Dec 19, 20252.122.152.112.152.150.47%18,423,450
Dec 18, 20252.102.162.092.142.141.42%24,723,539
Dec 17, 20252.132.132.092.112.11-1.86%23,783,920
Dec 16, 20252.092.182.082.152.152.87%43,209,760
Dec 15, 20252.092.152.092.092.091.46%24,374,650
Dec 12, 20252.052.062.052.062.060.49%7,230,900
Dec 11, 20252.072.072.052.052.05-0.49%10,759,900
Dec 10, 20252.062.072.052.062.06-0.48%9,823,150
Dec 9, 20252.082.082.052.072.070.49%9,682,300
Dec 8, 20252.052.072.052.062.060.49%7,036,350
Dec 5, 20252.042.062.032.052.050.49%10,994,050
Dec 4, 20252.062.072.042.042.04-1.45%16,111,000
Dec 3, 20252.082.082.062.072.07-9,028,196
Dec 2, 20252.092.092.072.072.07-0.96%12,442,100
Dec 1, 20252.082.102.072.092.090.48%13,282,950
Nov 28, 20252.092.092.062.082.08-0.48%15,552,300