Skip to main content
Green Development Electricity Group of Tianjin Co., Ltd. (SHE:000537)
China flag China · Delayed Price · Currency is CNY
9.40
+0.11 (1.18%)
Mar 9, 2026, 3:04 PM CST

SHE:000537 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20269.049.429.029.299.292.31%41,176,240
Mar 5, 20269.159.209.049.089.080.78%29,021,700
Mar 4, 20268.909.118.829.019.010.67%26,629,500
Mar 3, 20269.099.188.908.958.95-1.54%40,749,770
Mar 2, 20269.049.278.969.099.091.00%43,253,400
Feb 27, 20268.789.078.779.009.002.16%34,579,130
Feb 26, 20268.748.908.748.818.810.69%20,349,026
Feb 25, 20268.798.858.728.758.750.23%16,134,394
Feb 24, 20268.688.798.688.738.731.51%17,403,530
Feb 13, 20268.748.778.608.608.60-1.94%19,603,302
Feb 12, 20268.898.958.648.778.771.27%32,605,414
Feb 11, 20268.528.768.518.668.661.76%23,787,891
Feb 10, 20268.538.538.468.518.51-0.23%8,509,600
Feb 9, 20268.558.588.498.538.530.47%10,750,700
Feb 6, 20268.538.598.488.498.49-0.59%13,009,760
Feb 5, 20268.718.728.538.548.54-1.84%16,227,446
Feb 4, 20268.368.718.358.708.704.19%33,682,000
Feb 3, 20268.378.428.308.358.350.60%11,587,680
Feb 2, 20268.408.508.298.308.30-1.66%17,852,500
Jan 30, 20268.498.538.338.448.44-0.71%21,090,200
Jan 29, 20268.588.608.458.508.50-1.39%20,031,360
Jan 28, 20268.548.658.508.628.620.94%18,817,570
Jan 27, 20268.678.678.488.548.54-1.73%21,891,150
Jan 26, 20268.768.808.628.698.69-0.57%22,546,270
Jan 23, 20268.618.748.598.748.741.75%28,676,660
Jan 22, 20268.578.628.568.598.590.23%13,061,320
Jan 21, 20268.618.678.558.578.57-0.92%16,374,700
Jan 20, 20268.608.728.598.658.650.58%20,337,160
Jan 19, 20268.528.738.488.608.60-22,987,410
Jan 16, 20268.698.758.518.608.600.70%23,969,400
Jan 15, 20268.618.648.478.548.54-0.70%20,089,740
Jan 14, 20268.458.758.418.608.601.53%38,037,310
Jan 13, 20268.378.538.318.478.471.19%26,343,720
Jan 12, 20268.308.378.298.378.370.60%15,752,780
Jan 9, 20268.308.328.288.328.320.24%10,973,773
Jan 8, 20268.328.338.278.308.30-0.24%9,563,800
Jan 7, 20268.338.358.318.328.32-0.24%8,556,675
Jan 6, 20268.328.348.308.348.340.24%11,305,990
Jan 5, 20268.228.328.228.328.321.34%11,100,700
Dec 31, 20258.258.268.208.218.21-0.48%9,290,600
Dec 30, 20258.278.298.238.258.25-0.72%10,461,010
Dec 29, 20258.368.378.258.318.31-0.60%15,488,170
Dec 26, 20258.368.388.358.368.36-8,388,416
Dec 25, 20258.378.398.358.368.36-0.24%10,616,280
Dec 24, 20258.398.428.378.388.38-0.24%8,982,574
Dec 23, 20258.488.518.398.408.40-1.06%7,810,804
Dec 22, 20258.468.548.428.498.490.59%11,595,619
Dec 19, 20258.378.468.358.448.441.08%9,414,163
Dec 18, 20258.418.508.358.358.35-0.71%7,850,246
Dec 17, 20258.328.448.278.418.410.96%9,016,565
Dec 16, 20258.338.348.268.338.33-10,205,540
Dec 15, 20258.368.418.328.338.33-0.36%8,168,329
Dec 12, 20258.338.378.268.368.360.72%8,490,896
Dec 11, 20258.338.368.298.308.30-0.36%7,746,342
Dec 10, 20258.308.358.288.338.330.48%5,719,221
Dec 9, 20258.408.438.288.298.29-1.19%9,165,200
Dec 8, 20258.458.508.398.398.39-0.71%11,421,810
Dec 5, 20258.448.458.378.458.450.24%6,041,258
Dec 4, 20258.418.448.348.438.430.24%6,953,646
Dec 3, 20258.398.458.358.418.410.24%7,017,196
Dec 2, 20258.418.438.378.398.39-6,109,200
Dec 1, 20258.358.408.328.398.390.60%6,503,844
Nov 28, 20258.338.358.298.348.340.36%5,785,800
Nov 27, 20258.328.358.288.318.31-0.12%7,673,344
Nov 26, 20258.398.408.318.328.32-0.60%9,627,169
Nov 25, 20258.408.438.368.378.37-0.12%10,735,900
Nov 24, 20258.388.458.358.388.380.48%7,888,000
Nov 21, 20258.628.638.328.348.34-3.25%19,495,950
Nov 20, 20258.658.698.608.628.62-0.12%11,590,770
Nov 19, 20258.638.658.588.638.63-0.23%10,386,410
Nov 18, 20258.738.738.608.658.65-0.69%13,444,510
Nov 17, 20258.888.898.718.718.71-1.91%17,582,070
Nov 14, 20258.888.948.878.888.88-14,076,700
Nov 13, 20258.888.918.848.888.880.11%12,706,700
Nov 12, 20258.908.918.858.878.87-0.45%11,959,180
Nov 11, 20258.918.938.858.918.910.45%15,823,000
Nov 10, 20258.848.928.838.878.870.57%15,471,940
Nov 7, 20258.808.898.798.828.820.34%14,917,060
Nov 6, 20258.728.858.718.798.790.92%15,894,400
Nov 5, 20258.608.768.578.718.710.93%16,453,850
Nov 4, 20258.668.698.618.638.63-0.35%10,068,970
Nov 3, 20258.718.728.608.668.66-0.57%16,834,670
Oct 31, 20258.798.808.708.718.71-0.91%17,973,070
Oct 30, 20258.828.868.778.798.79-0.11%16,967,130
Oct 29, 20258.778.838.728.808.800.34%11,687,600
Oct 28, 20258.868.878.758.778.77-1.13%18,527,750
Oct 27, 20258.888.918.808.878.83-0.22%17,672,410
Oct 24, 20258.988.998.858.898.84-0.78%14,629,800
Oct 23, 20258.848.998.838.968.911.36%18,590,880
Oct 22, 20258.888.918.828.848.80-0.34%11,091,700
Oct 21, 20258.778.918.768.878.831.26%15,804,940
Oct 20, 20258.868.888.708.768.72-1.02%21,847,800
Oct 17, 20258.848.938.788.858.810.11%23,889,350
Oct 16, 20259.009.038.808.848.80-1.78%27,350,150
Oct 15, 20259.019.128.869.008.95-3.95%51,120,930
Oct 14, 20259.439.569.349.379.320.64%27,288,960
Oct 13, 20259.319.389.179.319.26-1.90%26,926,200
Oct 10, 20259.409.529.339.499.440.74%30,963,620
Oct 9, 20259.129.429.109.429.373.52%36,284,820
Sep 30, 20259.119.149.029.109.05-0.11%14,750,530