Skip to main content
Green Development Electricity Group of Tianjin Co., Ltd. (SHE:000537)
China flag China · Delayed Price · Currency is CNY
10.36
+0.06 (0.58%)
Apr 29, 2026, 11:25 AM CST

SHE:000537 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202611.6511.6510.0010.31--4.18%86,464,405
Apr 27, 202610.9011.2010.6010.7610.76-2.00%89,258,200
Apr 24, 202611.6511.6510.9210.9810.98-5.75%124,018,066
Apr 23, 202610.8911.6510.8511.6511.6510.01%141,579,600
Apr 22, 202610.3510.7210.2910.5910.591.92%71,527,019
Apr 21, 202610.2310.579.9810.3910.391.56%84,260,510
Apr 20, 202610.0610.279.9610.2310.231.59%44,353,915
Apr 17, 202610.0210.189.9710.0710.07-30,732,557
Apr 16, 202610.0210.159.9010.0710.071.00%35,869,721
Apr 15, 202610.0210.129.849.979.97-0.40%37,353,460
Apr 14, 20269.9710.159.9210.0110.010.40%35,793,414
Apr 13, 20269.7510.029.699.979.971.94%39,485,630
Apr 10, 20269.859.899.759.789.78-28,609,920
Apr 9, 20269.919.949.709.789.78-2.98%37,737,010
Apr 8, 202610.0110.209.9810.0810.082.44%47,120,640
Apr 7, 20269.679.969.589.849.841.34%42,236,280
Apr 3, 20269.9910.039.659.719.71-2.51%40,180,490
Apr 2, 202610.1510.379.869.969.96-1.97%51,902,400
Apr 1, 202610.2510.3010.0010.1610.160.49%48,854,250
Mar 31, 202610.6010.6910.0810.1110.11-4.98%78,895,370
Mar 30, 202611.4011.5510.4510.6410.64-6.99%106,320,300
Mar 27, 202611.7411.9211.3611.4411.44-2.56%90,488,760
Mar 26, 202612.1212.2811.5311.7411.74-4.94%145,638,800
Mar 25, 202612.0212.7611.9812.3512.353.35%219,736,800
Mar 24, 202611.0411.9510.7211.9511.9510.04%178,717,126
Mar 23, 202610.9611.3210.7010.8610.86-2.16%114,760,700
Mar 20, 202611.3311.9510.8911.1011.10-4.56%145,353,900
Mar 19, 202611.2012.1211.1211.6311.631.22%159,648,000
Mar 18, 202611.8012.1911.3111.4911.49-1.63%166,529,900
Mar 17, 202611.2312.0810.8511.6811.684.01%218,582,500
Mar 16, 202612.2012.3511.1711.2311.23-9.36%215,118,677
Mar 13, 202613.7613.7612.1412.3912.39-0.96%321,040,700
Mar 12, 202612.4012.5111.9412.5112.5110.03%74,100,231
Mar 11, 202611.0511.3710.5211.3711.379.96%113,701,200
Mar 10, 202610.3410.3410.3410.3410.3410.00%28,205,304
Mar 9, 20269.359.659.349.409.401.18%50,594,640
Mar 6, 20269.049.429.029.299.292.31%41,176,240
Mar 5, 20269.159.209.049.089.080.78%29,021,700
Mar 4, 20268.909.118.829.019.010.67%26,629,500
Mar 3, 20269.099.188.908.958.95-1.54%40,749,770
Mar 2, 20269.049.278.969.099.091.00%43,253,400
Feb 27, 20268.789.078.779.009.002.16%34,579,130
Feb 26, 20268.748.908.748.818.810.69%20,349,026
Feb 25, 20268.798.858.728.758.750.23%16,134,394
Feb 24, 20268.688.798.688.738.731.51%17,403,530
Feb 13, 20268.748.778.608.608.60-1.94%19,603,302
Feb 12, 20268.898.958.648.778.771.27%32,605,414
Feb 11, 20268.528.768.518.668.661.76%23,787,891
Feb 10, 20268.538.538.468.518.51-0.23%8,509,600
Feb 9, 20268.558.588.498.538.530.47%10,750,700
Feb 6, 20268.538.598.488.498.49-0.59%13,009,760
Feb 5, 20268.718.728.538.548.54-1.84%16,227,446
Feb 4, 20268.368.718.358.708.704.19%33,682,000
Feb 3, 20268.378.428.308.358.350.60%11,587,680
Feb 2, 20268.408.508.298.308.30-1.66%17,852,500
Jan 30, 20268.498.538.338.448.44-0.71%21,090,200
Jan 29, 20268.588.608.458.508.50-1.39%20,031,360
Jan 28, 20268.548.658.508.628.620.94%18,817,570
Jan 27, 20268.678.678.488.548.54-1.73%21,891,150
Jan 26, 20268.768.808.628.698.69-0.57%22,546,270
Jan 23, 20268.618.748.598.748.741.75%28,676,660
Jan 22, 20268.578.628.568.598.590.23%13,061,320
Jan 21, 20268.618.678.558.578.57-0.92%16,374,700
Jan 20, 20268.608.728.598.658.650.58%20,337,160
Jan 19, 20268.528.738.488.608.60-22,987,410
Jan 16, 20268.698.758.518.608.600.70%23,969,400
Jan 15, 20268.618.648.478.548.54-0.70%20,089,740
Jan 14, 20268.458.758.418.608.601.53%38,037,310
Jan 13, 20268.378.538.318.478.471.19%26,343,720
Jan 12, 20268.308.378.298.378.370.60%15,752,780
Jan 9, 20268.308.328.288.328.320.24%10,973,773
Jan 8, 20268.328.338.278.308.30-0.24%9,563,800
Jan 7, 20268.338.358.318.328.32-0.24%8,556,675
Jan 6, 20268.328.348.308.348.340.24%11,305,990
Jan 5, 20268.228.328.228.328.321.34%11,100,700
Dec 31, 20258.258.268.208.218.21-0.48%9,290,600
Dec 30, 20258.278.298.238.258.25-0.72%10,461,010
Dec 29, 20258.368.378.258.318.31-0.60%15,488,170
Dec 26, 20258.368.388.358.368.36-8,388,416
Dec 25, 20258.378.398.358.368.36-0.24%10,616,280
Dec 24, 20258.398.428.378.388.38-0.24%8,982,574
Dec 23, 20258.488.518.398.408.40-1.06%7,810,804
Dec 22, 20258.468.548.428.498.490.59%11,595,619
Dec 19, 20258.378.468.358.448.441.08%9,414,163
Dec 18, 20258.418.508.358.358.35-0.71%7,850,246
Dec 17, 20258.328.448.278.418.410.96%9,016,565
Dec 16, 20258.338.348.268.338.33-10,205,540
Dec 15, 20258.368.418.328.338.33-0.36%8,168,329
Dec 12, 20258.338.378.268.368.360.72%8,490,896
Dec 11, 20258.338.368.298.308.30-0.36%7,746,342
Dec 10, 20258.308.358.288.338.330.48%5,719,221
Dec 9, 20258.408.438.288.298.29-1.19%9,165,200
Dec 8, 20258.458.508.398.398.39-0.71%11,421,810
Dec 5, 20258.448.458.378.458.450.24%6,041,258
Dec 4, 20258.418.448.348.438.430.24%6,953,646
Dec 3, 20258.398.458.358.418.410.24%7,017,196
Dec 2, 20258.418.438.378.398.39-6,109,200
Dec 1, 20258.358.408.328.398.390.60%6,503,844
Nov 28, 20258.338.358.298.348.340.36%5,785,800
Nov 27, 20258.328.358.288.318.31-0.12%7,673,344