Jointown Aesthetics Valley Co., Ltd. (SHE:000615)
China
· Delayed Price · Currency is CNY 3.360
+0.040 (1.20%)
Apr 29, 2026, 3:04 PM CST
SHE:000615 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 3.39 | 3.39 | 3.32 | 3.36 | - | 1.20% | 6,088,617 |
| Apr 28, 2026 | 3.41 | 3.41 | 3.30 | 3.32 | 3.32 | -2.92% | 12,770,100 |
| Apr 27, 2026 | 3.44 | 3.55 | 3.41 | 3.42 | 3.42 | -0.87% | 16,735,900 |
| Apr 24, 2026 | 3.39 | 3.47 | 3.35 | 3.45 | 3.45 | 3.29% | 13,804,090 |
| Apr 23, 2026 | 3.36 | 3.39 | 3.33 | 3.34 | 3.34 | -1.47% | 6,518,780 |
| Apr 22, 2026 | 3.41 | 3.42 | 3.35 | 3.39 | 3.39 | -0.29% | 7,409,260 |
| Apr 21, 2026 | 3.44 | 3.49 | 3.38 | 3.40 | 3.40 | -1.73% | 8,630,110 |
| Apr 20, 2026 | 3.40 | 3.49 | 3.37 | 3.46 | 3.46 | 1.76% | 11,870,060 |
| Apr 17, 2026 | 3.41 | 3.46 | 3.37 | 3.40 | 3.40 | -0.29% | 5,939,960 |
| Apr 16, 2026 | 3.37 | 3.49 | 3.34 | 3.41 | 3.41 | 1.49% | 10,578,190 |
| Apr 15, 2026 | 3.41 | 3.41 | 3.35 | 3.36 | 3.36 | -0.30% | 7,149,770 |
| Apr 14, 2026 | 3.35 | 3.44 | 3.35 | 3.37 | 3.37 | 0.30% | 10,052,160 |
| Apr 13, 2026 | 3.39 | 3.39 | 3.30 | 3.36 | 3.36 | -0.88% | 10,494,450 |
| Apr 10, 2026 | 3.36 | 3.42 | 3.36 | 3.39 | 3.39 | 0.89% | 7,421,417 |
| Apr 9, 2026 | 3.39 | 3.39 | 3.33 | 3.36 | 3.36 | -0.30% | 4,948,055 |
| Apr 8, 2026 | 3.37 | 3.39 | 3.33 | 3.37 | 3.37 | 1.51% | 7,027,431 |
| Apr 7, 2026 | 3.39 | 3.40 | 3.32 | 3.32 | 3.32 | -2.35% | 7,795,420 |
| Apr 3, 2026 | 3.35 | 3.43 | 3.30 | 3.40 | 3.40 | 0.29% | 11,275,520 |
| Apr 2, 2026 | 3.43 | 3.45 | 3.36 | 3.39 | 3.39 | -1.17% | 11,310,701 |
| Apr 1, 2026 | 3.49 | 3.52 | 3.39 | 3.43 | 3.43 | -2.00% | 17,383,100 |
| Mar 31, 2026 | 3.42 | 3.60 | 3.42 | 3.50 | 3.50 | 2.04% | 28,457,290 |
| Mar 30, 2026 | 3.43 | 3.50 | 3.35 | 3.43 | 3.43 | 2.69% | 20,358,880 |
| Mar 27, 2026 | 3.18 | 3.34 | 3.16 | 3.34 | 3.34 | 5.03% | 14,133,580 |
| Mar 26, 2026 | 3.23 | 3.25 | 3.16 | 3.18 | 3.18 | -1.55% | 4,543,560 |
| Mar 25, 2026 | 3.14 | 3.24 | 3.12 | 3.23 | 3.23 | 3.19% | 7,720,340 |
| Mar 24, 2026 | 3.10 | 3.15 | 3.08 | 3.13 | 3.13 | 2.62% | 7,108,510 |
| Mar 23, 2026 | 3.11 | 3.12 | 3.04 | 3.05 | 3.05 | -3.17% | 9,321,535 |
| Mar 20, 2026 | 3.17 | 3.21 | 3.14 | 3.15 | 3.15 | -0.63% | 4,446,760 |
| Mar 19, 2026 | 3.20 | 3.21 | 3.14 | 3.17 | 3.17 | -1.25% | 8,117,080 |
| Mar 18, 2026 | 3.27 | 3.27 | 3.20 | 3.21 | 3.21 | -1.53% | 6,744,340 |
| Mar 17, 2026 | 3.28 | 3.32 | 3.25 | 3.26 | 3.26 | -0.61% | 5,849,280 |
| Mar 16, 2026 | 3.25 | 3.28 | 3.25 | 3.28 | 3.28 | 0.31% | 4,004,482 |
| Mar 13, 2026 | 3.28 | 3.32 | 3.25 | 3.27 | 3.27 | -0.91% | 6,770,180 |
| Mar 12, 2026 | 3.25 | 3.32 | 3.25 | 3.30 | 3.30 | 1.23% | 5,967,760 |
| Mar 11, 2026 | 3.28 | 3.30 | 3.24 | 3.26 | 3.26 | -0.61% | 6,358,980 |
| Mar 10, 2026 | 3.19 | 3.29 | 3.18 | 3.28 | 3.28 | 2.82% | 9,097,516 |
| Mar 9, 2026 | 3.21 | 3.23 | 3.16 | 3.19 | 3.19 | -1.85% | 7,950,210 |
| Mar 6, 2026 | 3.23 | 3.26 | 3.19 | 3.25 | 3.25 | 0.62% | 5,652,434 |
| Mar 5, 2026 | 3.19 | 3.25 | 3.17 | 3.23 | 3.23 | 1.89% | 4,966,010 |
| Mar 4, 2026 | 3.11 | 3.19 | 3.11 | 3.17 | 3.17 | 0.32% | 5,434,660 |
| Mar 3, 2026 | 3.24 | 3.28 | 3.15 | 3.16 | 3.16 | -2.17% | 8,245,560 |
| Mar 2, 2026 | 3.23 | 3.25 | 3.20 | 3.23 | 3.23 | -0.62% | 9,614,870 |
| Feb 27, 2026 | 3.31 | 3.31 | 3.23 | 3.25 | 3.25 | -1.22% | 8,456,216 |
| Feb 26, 2026 | 3.34 | 3.39 | 3.27 | 3.29 | 3.29 | -0.60% | 9,085,990 |
| Feb 25, 2026 | 3.24 | 3.32 | 3.23 | 3.31 | 3.31 | 2.48% | 8,659,900 |
| Feb 24, 2026 | 3.27 | 3.31 | 3.21 | 3.23 | 3.23 | -0.92% | 7,641,700 |
| Feb 13, 2026 | 3.32 | 3.40 | 3.26 | 3.26 | 3.26 | -1.81% | 11,121,060 |
| Feb 12, 2026 | 3.35 | 3.41 | 3.28 | 3.32 | 3.32 | -0.90% | 20,983,830 |
| Feb 11, 2026 | 3.20 | 3.35 | 3.20 | 3.35 | 3.35 | 5.02% | 11,398,520 |
| Feb 10, 2026 | 3.16 | 3.20 | 3.13 | 3.19 | 3.19 | 2.24% | 8,031,239 |
| Feb 9, 2026 | 3.12 | 3.13 | 3.09 | 3.12 | 3.12 | 0.65% | 5,203,550 |
| Feb 6, 2026 | 3.13 | 3.15 | 3.09 | 3.10 | 3.10 | -1.90% | 7,605,330 |
| Feb 5, 2026 | 3.13 | 3.21 | 3.12 | 3.16 | 3.16 | 0.96% | 10,536,130 |
| Feb 4, 2026 | 3.12 | 3.17 | 3.10 | 3.13 | 3.13 | 0.97% | 8,451,038 |
| Feb 3, 2026 | 3.08 | 3.10 | 3.05 | 3.10 | 3.10 | 0.65% | 7,821,982 |
| Feb 2, 2026 | 3.10 | 3.18 | 3.07 | 3.08 | 3.08 | 0.33% | 11,505,950 |
| Jan 30, 2026 | 3.11 | 3.16 | 3.07 | 3.07 | 3.07 | -1.92% | 12,537,880 |
| Jan 29, 2026 | 3.17 | 3.19 | 3.10 | 3.13 | 3.13 | -1.26% | 10,307,480 |
| Jan 28, 2026 | 3.19 | 3.22 | 3.15 | 3.17 | 3.17 | -0.63% | 6,665,720 |
| Jan 27, 2026 | 3.27 | 3.27 | 3.15 | 3.19 | 3.19 | -2.15% | 10,893,690 |
| Jan 26, 2026 | 3.31 | 3.31 | 3.23 | 3.26 | 3.26 | -1.81% | 9,181,120 |
| Jan 23, 2026 | 3.33 | 3.36 | 3.30 | 3.32 | 3.32 | -0.60% | 6,866,030 |
| Jan 22, 2026 | 3.29 | 3.34 | 3.26 | 3.34 | 3.34 | 1.52% | 6,094,951 |
| Jan 21, 2026 | 3.28 | 3.32 | 3.23 | 3.29 | 3.29 | 1.54% | 5,889,070 |
| Jan 20, 2026 | 3.33 | 3.34 | 3.22 | 3.24 | 3.24 | -2.70% | 10,693,350 |
| Jan 19, 2026 | 3.39 | 3.43 | 3.31 | 3.33 | 3.33 | -2.92% | 12,477,650 |
| Jan 16, 2026 | 3.42 | 3.52 | 3.41 | 3.43 | 3.43 | 0.29% | 12,663,410 |
| Jan 15, 2026 | 3.36 | 3.43 | 3.35 | 3.42 | 3.42 | 2.09% | 9,271,820 |
| Jan 14, 2026 | 3.38 | 3.45 | 3.34 | 3.35 | 3.35 | -1.47% | 12,403,230 |
| Jan 13, 2026 | 3.31 | 3.47 | 3.26 | 3.40 | 3.40 | 3.03% | 20,342,600 |
| Jan 12, 2026 | 3.35 | 3.37 | 3.26 | 3.30 | 3.30 | -1.20% | 15,521,363 |
| Jan 9, 2026 | 3.42 | 3.46 | 3.31 | 3.34 | 3.34 | -1.18% | 15,246,830 |
| Jan 8, 2026 | 3.43 | 3.43 | 3.36 | 3.38 | 3.38 | -1.46% | 10,483,050 |
| Jan 7, 2026 | 3.45 | 3.50 | 3.42 | 3.43 | 3.43 | -0.87% | 8,446,970 |
| Jan 6, 2026 | 3.50 | 3.51 | 3.41 | 3.46 | 3.46 | -0.86% | 13,901,380 |
| Jan 5, 2026 | 3.48 | 3.57 | 3.48 | 3.49 | 3.49 | - | 11,317,120 |
| Dec 31, 2025 | 3.64 | 3.66 | 3.46 | 3.49 | 3.49 | -3.86% | 17,778,310 |
| Dec 30, 2025 | 3.75 | 3.82 | 3.60 | 3.63 | 3.63 | -2.16% | 26,226,080 |
| Dec 29, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -2.37% | 691,790 |
| Dec 25, 2025 | 3.83 | 3.85 | 3.76 | 3.80 | 3.80 | -0.47% | 14,740,454 |
| Dec 24, 2025 | 3.80 | 3.84 | 3.73 | 3.82 | 3.82 | 0.47% | 12,464,101 |
| Dec 23, 2025 | 3.87 | 4.03 | 3.79 | 3.80 | 3.80 | -0.94% | 23,727,463 |
| Dec 22, 2025 | 3.76 | 3.86 | 3.75 | 3.84 | 3.84 | 2.68% | 12,035,222 |
| Dec 19, 2025 | 3.68 | 3.75 | 3.67 | 3.74 | 3.74 | 1.47% | 7,734,109 |
| Dec 18, 2025 | 3.76 | 3.84 | 3.67 | 3.68 | 3.68 | -1.45% | 11,150,821 |
| Dec 17, 2025 | 3.75 | 3.75 | 3.68 | 3.74 | 3.74 | 0.48% | 6,023,276 |
| Dec 16, 2025 | 3.77 | 3.80 | 3.72 | 3.72 | 3.72 | -1.46% | 6,320,420 |
| Dec 15, 2025 | 3.75 | 3.80 | 3.73 | 3.77 | 3.77 | 0.99% | 5,526,659 |
| Dec 12, 2025 | 3.69 | 3.76 | 3.63 | 3.74 | 3.74 | 1.47% | 6,971,491 |
| Dec 11, 2025 | 3.71 | 3.76 | 3.67 | 3.68 | 3.68 | -0.73% | 8,840,818 |
| Dec 10, 2025 | 3.77 | 3.78 | 3.68 | 3.71 | 3.71 | -1.23% | 8,284,898 |
| Dec 9, 2025 | 3.87 | 3.88 | 3.76 | 3.76 | 3.75 | -3.05% | 9,401,269 |
| Dec 8, 2025 | 3.96 | 3.98 | 3.86 | 3.87 | 3.87 | -1.83% | 8,925,813 |
| Dec 5, 2025 | 3.90 | 4.01 | 3.83 | 3.95 | 3.95 | 0.46% | 11,478,192 |
| Dec 4, 2025 | 3.95 | 4.07 | 3.89 | 3.93 | 3.93 | -0.93% | 19,977,009 |
| Dec 3, 2025 | 3.78 | 3.98 | 3.76 | 3.96 | 3.96 | 4.56% | 22,790,823 |
| Dec 2, 2025 | 3.75 | 3.79 | 3.70 | 3.79 | 3.79 | 0.96% | 10,109,560 |
| Dec 1, 2025 | 3.91 | 3.91 | 3.75 | 3.76 | 3.75 | -2.59% | 14,926,376 |
| Nov 28, 2025 | 3.87 | 3.89 | 3.79 | 3.86 | 3.85 | 0.73% | 10,956,893 |
| Nov 27, 2025 | 3.86 | 3.87 | 3.77 | 3.83 | 3.83 | -0.23% | 13,134,563 |