Skip to main content
Jilin Aodong Pharmaceutical Group Co., Ltd. (SHE:000623)
China flag China · Delayed Price · Currency is CNY
19.49
+0.23 (1.19%)
At close: Dec 5, 2025

SHE:000623 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202519.2619.6119.1619.4919.491.19%12,959,800
Dec 4, 202519.2319.3419.1519.2619.260.31%7,829,073
Dec 3, 202519.1519.4119.1219.2019.200.63%12,209,820
Dec 2, 202519.1919.2219.0419.0819.08-0.73%6,416,973
Dec 1, 202519.1019.2919.1019.2219.220.63%11,644,090
Nov 28, 202519.0119.1118.9219.1019.100.42%8,028,414
Nov 27, 202519.0419.2218.9819.0219.02-8,753,719
Nov 26, 202519.1219.2519.0219.0219.02-0.21%11,361,770
Nov 25, 202519.1119.3319.0319.0619.060.21%12,549,870
Nov 24, 202519.1819.1918.9619.0219.020.58%12,930,640
Nov 21, 202519.8019.9418.9118.9118.91-5.54%29,452,759
Nov 20, 202520.4620.8820.0020.0220.02-0.45%13,638,179
Nov 19, 202520.2520.4320.0220.1120.11-0.74%10,086,010
Nov 18, 202520.3720.5620.1920.2620.26-0.59%13,103,000
Nov 17, 202520.9020.9620.3620.3820.38-2.53%17,540,850
Nov 14, 202521.2021.3220.8820.9120.91-2.06%11,195,010
Nov 13, 202521.0021.4120.9321.3521.351.43%14,502,000
Nov 12, 202521.2621.3320.9421.0521.05-0.71%11,566,780
Nov 11, 202521.4321.4721.1821.2021.20-1.30%10,580,020
Nov 10, 202521.1721.5921.0721.4821.481.51%16,346,230
Nov 7, 202521.2321.3121.1021.1621.16-0.84%10,075,130
Nov 6, 202520.9921.5520.9021.3421.342.11%17,303,170
Nov 5, 202520.7121.0520.7020.9020.90-0.29%11,709,640
Nov 4, 202521.4021.4320.8620.9620.96-2.10%15,703,850
Nov 3, 202521.5021.6721.0821.4121.41-0.33%16,155,980
Oct 31, 202521.9221.9421.3521.4821.48-0.51%23,312,940
Oct 30, 202521.8722.0521.4321.5921.59-1.05%19,660,040
Oct 29, 202520.7522.0820.7321.8221.824.95%31,116,550
Oct 28, 202520.8720.9320.6620.7920.79-0.48%13,173,350
Oct 27, 202520.7521.1420.6820.8920.891.65%21,267,070
Oct 24, 202520.4820.6120.3720.5520.550.24%11,078,020
Oct 23, 202520.3320.5320.0020.5020.500.84%13,042,100
Oct 22, 202520.3120.4720.2620.3320.33-1.26%10,283,570
Oct 21, 202520.5020.9120.4620.5920.390.59%17,093,520
Oct 20, 202520.7120.7720.3120.4720.271.19%15,063,760
Oct 17, 202520.8021.0520.2020.2320.03-3.39%22,651,600
Oct 16, 202520.9921.1620.7720.9420.74-0.71%17,481,670
Oct 15, 202520.7021.1520.4821.0920.892.73%27,040,240
Oct 14, 202520.6121.2520.4620.5320.33-27,202,100
Oct 13, 202520.2020.5920.0520.5320.33-1.44%26,413,350
Oct 10, 202520.1521.1220.1020.8320.632.56%34,889,610
Oct 9, 202520.0320.4419.7020.3120.111.50%23,706,340
Sep 30, 202520.2120.3719.9720.0119.82-1.91%26,263,580
Sep 29, 202519.1420.6919.0820.4020.206.69%47,698,420
Sep 26, 202519.0619.2519.0019.1218.93-0.16%10,286,240
Sep 25, 202519.0719.3018.9519.1518.960.31%15,015,800
Sep 24, 202518.6419.1918.6419.0918.902.19%14,376,170
Sep 23, 202518.8518.8618.4118.6818.50-1.42%15,516,610
Sep 22, 202518.8419.0718.7418.9518.770.69%10,861,100
Sep 19, 202518.8118.9118.7118.8218.640.05%9,870,008
Sep 18, 202519.2519.3018.6518.8118.63-2.39%17,346,170
Sep 17, 202519.0819.4219.0219.2719.081.10%11,424,820
Sep 16, 202519.1919.2318.9219.0618.87-0.63%12,347,930
Sep 15, 202519.3019.4019.1619.1818.99-0.83%10,912,680
Sep 12, 202519.4919.6319.3219.3419.15-0.82%13,817,640
Sep 11, 202518.9119.5118.7919.5019.312.79%20,870,310
Sep 10, 202519.0819.2218.9318.9718.79-0.68%9,226,656
Sep 9, 202519.1619.3519.0219.1018.91-0.37%13,433,530
Sep 8, 202519.2519.3019.0019.1718.98-0.31%16,020,300
Sep 5, 202518.9719.2618.8019.2319.041.96%18,858,420
Sep 4, 202519.1719.2218.6718.8618.68-1.20%19,800,440
Sep 3, 202519.7319.7619.0019.0918.90-2.85%23,036,570
Sep 2, 202520.1320.1919.4919.6519.46-2.38%29,719,550
Sep 1, 202520.5120.5720.0120.1319.93-1.66%28,403,730
Aug 29, 202520.4020.7720.2720.4720.270.64%24,210,790
Aug 28, 202520.0020.3419.7420.3420.141.75%23,895,080
Aug 27, 202520.5120.7419.9719.9919.80-2.44%28,506,100
Aug 26, 202520.5820.7020.4620.4920.29-0.87%15,991,190
Aug 25, 202520.7620.8720.3720.6720.470.58%30,541,960
Aug 22, 202519.9420.5819.8720.5520.353.06%30,708,050
Aug 21, 202520.0920.3019.8419.9419.75-0.70%16,690,990
Aug 20, 202519.8220.0919.7120.0819.881.01%17,688,250
Aug 19, 202520.0120.1419.8219.8819.69-0.95%21,329,760
Aug 18, 202520.2520.3419.9020.0719.880.10%30,672,330
Aug 15, 202519.5920.1819.5320.0519.862.19%33,969,440
Aug 14, 202519.5820.1319.5719.6219.430.15%30,184,040
Aug 13, 202519.3019.7419.2119.5919.401.56%26,256,340
Aug 12, 202519.2219.4319.1919.2919.100.36%16,154,180
Aug 11, 202519.1619.3119.1219.2219.030.37%15,152,410
Aug 8, 202519.0719.3019.0019.1518.960.21%13,873,310
Aug 7, 202519.2119.2919.0219.1118.92-0.31%11,655,240
Aug 6, 202519.2719.2919.1119.1718.98-0.52%12,007,500
Aug 5, 202519.0919.2719.0419.2719.081.42%15,669,980
Aug 4, 202519.0519.1918.8819.0018.82-0.21%13,174,690
Aug 1, 202518.9219.3818.9119.0418.860.42%19,620,510
Jul 31, 202519.1519.2518.8618.9618.78-1.51%23,373,650
Jul 30, 202519.3019.5819.0019.2519.06-0.62%22,472,530
Jul 29, 202519.4519.5619.1219.3719.18-0.72%22,508,050
Jul 28, 202519.1920.1519.0319.5119.322.25%34,852,190
Jul 25, 202519.2919.3019.0419.0818.89-1.09%17,448,360
Jul 24, 202518.7219.3218.6819.2919.102.61%30,400,950
Jul 23, 202518.6319.0418.6218.8018.621.02%26,828,980
Jul 22, 202518.6018.6518.3818.6118.430.05%15,537,300
Jul 21, 202518.4218.7718.4018.6018.421.03%19,799,010
Jul 18, 202518.3318.5318.1818.4118.231.49%17,862,870
Jul 17, 202518.1518.2418.0418.1417.96-11,340,900
Jul 16, 202518.2018.2818.0118.1417.96-0.38%13,198,370
Jul 15, 202518.4218.4918.1018.2118.03-1.30%24,318,280
Jul 14, 202518.1118.6018.1118.4518.273.94%38,470,800
Jul 11, 202517.5217.8817.4817.7517.581.54%23,799,880