Skip to main content
Jilin Aodong Pharmaceutical Group Co., Ltd. (SHE:000623)
China flag China · Delayed Price · Currency is CNY
18.36
-0.35 (-1.87%)
Mar 9, 2026, 3:04 PM CST

SHE:000623 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202618.4218.7618.3718.7118.711.30%10,147,762
Mar 5, 202618.6518.7318.4118.4718.47-0.22%10,742,760
Mar 4, 202618.6018.7118.4218.5118.51-0.80%16,201,170
Mar 3, 202618.8619.0218.6318.6618.66-0.96%23,876,100
Mar 2, 202618.8918.9018.5418.8418.84-1.00%19,331,070
Feb 27, 202618.8319.0318.7719.0319.031.06%10,280,380
Feb 26, 202618.8818.9418.7318.8318.83-0.16%10,782,050
Feb 25, 202618.7019.0818.6818.8618.861.02%14,365,496
Feb 24, 202618.5218.7118.5118.6718.671.25%11,413,980
Feb 13, 202618.8218.8318.4118.4418.44-1.97%15,524,750
Feb 12, 202618.8918.8918.7418.8118.81-0.48%9,549,974
Feb 11, 202618.9418.9918.8918.9018.90-0.11%8,962,021
Feb 10, 202619.0519.0818.9218.9218.92-0.79%10,081,540
Feb 9, 202619.0119.1518.9719.0719.070.79%12,239,090
Feb 6, 202619.1419.2218.9218.9218.92-0.11%18,141,080
Feb 5, 202618.9919.1218.7818.9418.94-0.73%14,467,990
Feb 4, 202618.8919.0818.7619.0819.081.11%17,218,631
Feb 3, 202619.1019.1418.6618.8718.87-0.05%22,377,260
Feb 2, 202619.8019.8018.8318.8818.88-7.63%50,479,820
Jan 30, 202620.7020.7720.1220.4420.44-1.68%19,052,310
Jan 29, 202620.6020.8720.3920.7920.790.39%23,354,640
Jan 28, 202620.5020.8320.4020.7120.711.07%18,328,080
Jan 27, 202620.7020.7220.1920.4920.49-1.25%18,239,730
Jan 26, 202620.5420.9020.5220.7520.751.12%21,335,740
Jan 23, 202620.4520.5720.4020.5220.520.34%12,928,950
Jan 22, 202620.4520.5620.3820.4520.450.29%10,037,690
Jan 21, 202620.3320.5220.3120.3920.39-0.05%12,741,020
Jan 20, 202620.2120.4520.2020.4020.400.94%13,692,590
Jan 19, 202620.0520.2520.0020.2120.210.60%10,524,610
Jan 16, 202620.2720.3720.0520.0920.09-0.35%14,338,333
Jan 15, 202620.1020.3520.0820.1620.16-0.15%12,514,562
Jan 14, 202620.2720.7220.0220.1920.19-0.54%26,151,950
Jan 13, 202620.3620.6220.2620.3020.30-0.15%22,154,730
Jan 12, 202620.2520.3620.0620.3320.330.59%21,552,470
Jan 9, 202620.0320.3020.0320.2120.210.85%14,782,637
Jan 8, 202620.4920.5219.9920.0420.04-2.48%20,598,727
Jan 7, 202620.8520.9320.4620.5520.55-1.53%18,022,735
Jan 6, 202620.0820.9319.9820.8720.873.93%28,511,590
Jan 5, 202619.5420.0819.5420.0820.082.82%21,370,030
Dec 31, 202519.6619.8519.4919.5319.53-0.46%9,997,129
Dec 30, 202519.6219.7919.5319.6219.62-8,543,350
Dec 29, 202519.8319.8919.5819.6219.62-1.01%9,704,307
Dec 26, 202519.7420.0419.7019.8219.820.35%13,258,220
Dec 25, 202519.6219.7819.5219.7519.750.61%9,118,011
Dec 24, 202519.4619.6619.4619.6319.630.67%8,459,866
Dec 23, 202519.5019.6919.4419.5019.500.26%11,609,880
Dec 22, 202519.4819.6119.3819.4519.450.15%9,856,441
Dec 19, 202519.2819.5919.2519.4219.420.67%11,469,570
Dec 18, 202519.3119.4119.2219.2919.29-0.72%8,599,602
Dec 17, 202519.0319.6218.9819.4319.432.10%12,540,090
Dec 16, 202519.3119.3219.0019.0319.03-1.60%11,164,780
Dec 15, 202519.1019.5219.1019.3419.340.89%10,850,510
Dec 12, 202519.1819.2919.0319.1719.170.37%10,364,000
Dec 11, 202519.2619.3219.0719.1019.10-0.68%8,958,677
Dec 10, 202519.3519.3519.0019.2319.23-0.47%11,668,640
Dec 9, 202519.6819.7519.3219.3219.32-2.03%12,152,800
Dec 8, 202519.9020.0819.7219.7219.721.18%20,142,510
Dec 5, 202519.2619.6119.1619.4919.491.19%12,959,800
Dec 4, 202519.2319.3419.1519.2619.260.31%7,829,073
Dec 3, 202519.1519.4119.1219.2019.200.63%12,209,820
Dec 2, 202519.1919.2219.0419.0819.08-0.73%6,416,973
Dec 1, 202519.1019.2919.1019.2219.220.63%11,644,090
Nov 28, 202519.0119.1118.9219.1019.100.42%8,028,414
Nov 27, 202519.0419.2218.9819.0219.02-8,753,719
Nov 26, 202519.1219.2519.0219.0219.02-0.21%11,361,770
Nov 25, 202519.1119.3319.0319.0619.060.21%12,549,870
Nov 24, 202519.1819.1918.9619.0219.020.58%12,930,640
Nov 21, 202519.8019.9418.9118.9118.91-5.54%29,452,759
Nov 20, 202520.4620.8820.0020.0220.02-0.45%13,638,179
Nov 19, 202520.2520.4320.0220.1120.11-0.74%10,086,010
Nov 18, 202520.3720.5620.1920.2620.26-0.59%13,103,000
Nov 17, 202520.9020.9620.3620.3820.38-2.53%17,540,850
Nov 14, 202521.2021.3220.8820.9120.91-2.06%11,195,010
Nov 13, 202521.0021.4120.9321.3521.351.43%14,502,000
Nov 12, 202521.2621.3320.9421.0521.05-0.71%11,566,780
Nov 11, 202521.4321.4721.1821.2021.20-1.30%10,580,020
Nov 10, 202521.1721.5921.0721.4821.481.51%16,346,230
Nov 7, 202521.2321.3121.1021.1621.16-0.84%10,075,130
Nov 6, 202520.9921.5520.9021.3421.342.11%17,303,170
Nov 5, 202520.7121.0520.7020.9020.90-0.29%11,709,640
Nov 4, 202521.4021.4320.8620.9620.96-2.10%15,703,850
Nov 3, 202521.5021.6721.0821.4121.41-0.33%16,155,980
Oct 31, 202521.9221.9421.3521.4821.48-0.51%23,312,940
Oct 30, 202521.8722.0521.4321.5921.59-1.05%19,660,040
Oct 29, 202520.7522.0820.7321.8221.824.95%31,116,550
Oct 28, 202520.8720.9320.6620.7920.79-0.48%13,173,350
Oct 27, 202520.7521.1420.6820.8920.891.65%21,267,070
Oct 24, 202520.4820.6120.3720.5520.550.24%11,078,020
Oct 23, 202520.3320.5320.0020.5020.500.84%13,042,100
Oct 22, 202520.3120.4720.2620.3320.33-1.26%10,283,570
Oct 21, 202520.5020.9120.4620.5920.390.59%17,093,520
Oct 20, 202520.7120.7720.3120.4720.271.19%15,063,760
Oct 17, 202520.8021.0520.2020.2320.03-3.39%22,651,600
Oct 16, 202520.9921.1620.7720.9420.74-0.71%17,481,670
Oct 15, 202520.7021.1520.4821.0920.892.73%27,040,240
Oct 14, 202520.6121.2520.4620.5320.33-27,202,100
Oct 13, 202520.2020.5920.0520.5320.33-1.44%26,413,350
Oct 10, 202520.1521.1220.1020.8320.632.56%34,889,610
Oct 9, 202520.0320.4419.7020.3120.111.50%23,706,340
Sep 30, 202520.2120.3719.9720.0119.82-1.91%26,263,580