Skip to main content
Jilin Aodong Pharmaceutical Group Co., Ltd. (SHE:000623)
China flag China · Delayed Price · Currency is CNY
18.51
-0.03 (-0.16%)
Apr 29, 2026, 10:15 AM CST

SHE:000623 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202618.5118.7118.2718.5418.544.22%25,622,780
Apr 27, 202617.7917.9917.7417.7917.790.23%7,441,347
Apr 24, 202617.9117.9717.6117.7517.75-0.95%7,479,241
Apr 23, 202618.0618.1717.9117.9217.92-1.16%8,656,259
Apr 22, 202617.8218.2317.7718.1318.131.85%11,288,200
Apr 21, 202617.9217.9817.7317.8017.80-0.78%9,315,430
Apr 20, 202618.1518.1517.8217.9417.94-1.48%12,391,690
Apr 17, 202618.3518.3518.1318.2118.21-0.98%8,643,740
Apr 16, 202618.3818.4918.3118.3918.390.33%8,659,081
Apr 15, 202618.4018.4618.3218.3318.33-7,257,803
Apr 14, 202618.3618.4518.1218.3318.330.49%8,031,133
Apr 13, 202618.1118.3918.0918.2418.24-10,281,450
Apr 10, 202618.0018.5917.9918.2418.242.64%16,196,720
Apr 9, 202617.9518.0017.7417.7717.77-1.66%6,811,420
Apr 8, 202617.7918.1117.7918.0718.073.08%11,513,724
Apr 7, 202617.5217.5917.3417.5317.530.52%5,280,812
Apr 3, 202617.7217.7617.4217.4417.44-1.52%6,600,239
Apr 2, 202617.9417.9417.6217.7117.71-1.34%7,510,272
Apr 1, 202617.8418.0117.7317.9517.951.99%9,582,566
Mar 31, 202617.6217.9317.5617.6017.60-0.11%10,027,065
Mar 30, 202617.3617.6317.3017.6217.620.46%7,077,008
Mar 27, 202617.1317.6217.1017.5417.541.62%8,102,332
Mar 26, 202617.4517.5317.2017.2617.26-1.09%8,125,672
Mar 25, 202617.2617.5417.2217.4517.451.16%8,210,289
Mar 24, 202617.1817.2716.9417.2517.251.59%9,994,781
Mar 23, 202617.7017.7416.8416.9816.98-5.56%20,100,790
Mar 20, 202618.1918.3217.9817.9817.98-1.10%9,412,212
Mar 19, 202618.4618.5118.1518.1818.18-2.15%11,636,390
Mar 18, 202618.6718.7318.4718.5818.58-0.43%9,875,038
Mar 17, 202618.5919.1218.5818.6618.660.65%16,805,630
Mar 16, 202618.7018.7418.4418.5418.54-0.86%8,873,665
Mar 13, 202618.8118.8818.6518.7018.70-0.69%8,058,695
Mar 12, 202618.7118.8718.6718.8318.830.59%9,115,290
Mar 11, 202618.6518.7518.5518.7218.720.38%7,580,764
Mar 10, 202618.5218.6618.5018.6518.651.58%9,279,722
Mar 9, 202618.5318.5318.2618.3618.36-1.87%13,708,320
Mar 6, 202618.4218.7618.3718.7118.711.30%10,147,762
Mar 5, 202618.6518.7318.4118.4718.47-0.22%10,742,760
Mar 4, 202618.6018.7118.4218.5118.51-0.80%16,201,170
Mar 3, 202618.8619.0218.6318.6618.66-0.96%23,876,100
Mar 2, 202618.8918.9018.5418.8418.84-1.00%19,331,070
Feb 27, 202618.8319.0318.7719.0319.031.06%10,280,380
Feb 26, 202618.8818.9418.7318.8318.83-0.16%10,782,050
Feb 25, 202618.7019.0818.6818.8618.861.02%14,365,496
Feb 24, 202618.5218.7118.5118.6718.671.25%11,413,980
Feb 13, 202618.8218.8318.4118.4418.44-1.97%15,524,750
Feb 12, 202618.8918.8918.7418.8118.81-0.48%9,549,974
Feb 11, 202618.9418.9918.8918.9018.90-0.11%8,962,021
Feb 10, 202619.0519.0818.9218.9218.92-0.79%10,081,540
Feb 9, 202619.0119.1518.9719.0719.070.79%12,239,090
Feb 6, 202619.1419.2218.9218.9218.92-0.11%18,141,080
Feb 5, 202618.9919.1218.7818.9418.94-0.73%14,467,990
Feb 4, 202618.8919.0818.7619.0819.081.11%17,218,631
Feb 3, 202619.1019.1418.6618.8718.87-0.05%22,377,260
Feb 2, 202619.8019.8018.8318.8818.88-7.63%50,479,820
Jan 30, 202620.7020.7720.1220.4420.44-1.68%19,052,310
Jan 29, 202620.6020.8720.3920.7920.790.39%23,354,640
Jan 28, 202620.5020.8320.4020.7120.711.07%18,328,080
Jan 27, 202620.7020.7220.1920.4920.49-1.25%18,239,730
Jan 26, 202620.5420.9020.5220.7520.751.12%21,335,740
Jan 23, 202620.4520.5720.4020.5220.520.34%12,928,950
Jan 22, 202620.4520.5620.3820.4520.450.29%10,037,690
Jan 21, 202620.3320.5220.3120.3920.39-0.05%12,741,020
Jan 20, 202620.2120.4520.2020.4020.400.94%13,692,590
Jan 19, 202620.0520.2520.0020.2120.210.60%10,524,610
Jan 16, 202620.2720.3720.0520.0920.09-0.35%14,338,333
Jan 15, 202620.1020.3520.0820.1620.16-0.15%12,514,562
Jan 14, 202620.2720.7220.0220.1920.19-0.54%26,151,950
Jan 13, 202620.3620.6220.2620.3020.30-0.15%22,154,730
Jan 12, 202620.2520.3620.0620.3320.330.59%21,552,470
Jan 9, 202620.0320.3020.0320.2120.210.85%14,782,637
Jan 8, 202620.4920.5219.9920.0420.04-2.48%20,598,727
Jan 7, 202620.8520.9320.4620.5520.55-1.53%18,022,735
Jan 6, 202620.0820.9319.9820.8720.873.93%28,511,590
Jan 5, 202619.5420.0819.5420.0820.082.82%21,370,030
Dec 31, 202519.6619.8519.4919.5319.53-0.46%9,997,129
Dec 30, 202519.6219.7919.5319.6219.62-8,543,350
Dec 29, 202519.8319.8919.5819.6219.62-1.01%9,704,307
Dec 26, 202519.7420.0419.7019.8219.820.35%13,258,220
Dec 25, 202519.6219.7819.5219.7519.750.61%9,118,011
Dec 24, 202519.4619.6619.4619.6319.630.67%8,459,866
Dec 23, 202519.5019.6919.4419.5019.500.26%11,609,880
Dec 22, 202519.4819.6119.3819.4519.450.15%9,856,441
Dec 19, 202519.2819.5919.2519.4219.420.67%11,469,570
Dec 18, 202519.3119.4119.2219.2919.29-0.72%8,599,602
Dec 17, 202519.0319.6218.9819.4319.432.10%12,540,090
Dec 16, 202519.3119.3219.0019.0319.03-1.60%11,164,780
Dec 15, 202519.1019.5219.1019.3419.340.89%10,850,510
Dec 12, 202519.1819.2919.0319.1719.170.37%10,364,000
Dec 11, 202519.2619.3219.0719.1019.10-0.68%8,958,677
Dec 10, 202519.3519.3519.0019.2319.23-0.47%11,668,640
Dec 9, 202519.6819.7519.3219.3219.32-2.03%12,152,800
Dec 8, 202519.9020.0819.7219.7219.721.18%20,142,510
Dec 5, 202519.2619.6119.1619.4919.491.19%12,959,800
Dec 4, 202519.2319.3419.1519.2619.260.31%7,829,073
Dec 3, 202519.1519.4119.1219.2019.200.63%12,209,820
Dec 2, 202519.1919.2219.0419.0819.08-0.73%6,416,973
Dec 1, 202519.1019.2919.1019.2219.220.63%11,644,090
Nov 28, 202519.0119.1118.9219.1019.100.42%8,028,414
Nov 27, 202519.0419.2218.9819.0219.02-8,753,719