Skip to main content
Ligeance Aerospace Technology Co.,Ltd. (SHE:000697)
China flag China · Delayed Price · Currency is CNY
10.20
-0.09 (-0.87%)
At close: Mar 6, 2026

SHE:000697 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202610.3410.5910.1810.2010.20-0.87%13,525,840
Mar 5, 202610.3210.4810.0810.2910.290.59%20,972,240
Mar 4, 20269.6810.239.6510.2310.235.03%26,533,370
Mar 3, 202610.1510.519.669.749.74-3.08%41,157,650
Mar 2, 20269.8810.059.7510.0510.055.02%16,680,510
Feb 27, 20269.159.579.049.579.575.05%20,126,320
Feb 26, 20269.169.229.079.119.11-0.11%7,844,300
Feb 25, 20268.899.138.859.129.122.59%10,686,740
Feb 24, 20268.848.978.808.898.890.68%7,459,076
Feb 13, 20268.788.928.788.838.830.46%5,244,700
Feb 12, 20268.788.888.738.798.79-0.11%4,937,901
Feb 11, 20268.858.858.768.808.800.11%3,327,601
Feb 10, 20268.708.858.688.798.791.03%6,082,725
Feb 9, 20268.738.808.698.708.70-4,709,400
Feb 6, 20268.708.748.568.708.70-1.02%6,469,700
Feb 5, 20268.828.908.778.798.79-0.57%3,999,100
Feb 4, 20268.768.888.738.848.840.68%4,852,600
Feb 3, 20268.768.808.698.788.780.80%4,345,725
Feb 2, 20268.728.918.698.718.71-1.80%8,003,400
Jan 30, 20268.868.958.718.878.87-0.11%6,755,400
Jan 29, 20269.119.158.868.888.88-2.42%8,981,901
Jan 28, 20269.199.318.959.109.10-9,432,900
Jan 27, 20268.949.328.929.109.102.48%14,807,800
Jan 26, 20268.858.988.818.888.880.34%9,599,366
Jan 23, 20268.798.888.748.858.850.91%7,299,759
Jan 22, 20268.648.808.638.778.771.39%7,642,100
Jan 21, 20268.698.738.628.658.65-0.23%4,418,442
Jan 20, 20268.738.848.658.678.67-0.34%8,471,800
Jan 19, 20268.588.768.568.708.701.40%7,911,143
Jan 16, 20268.498.618.448.588.581.06%7,300,101
Jan 15, 20268.488.648.428.498.49-6,305,900
Jan 14, 20268.628.678.478.498.49-1.62%12,173,839
Jan 13, 20268.818.868.628.638.63-2.49%10,828,700
Jan 12, 20268.979.048.808.858.85-1.56%13,914,400
Jan 9, 20269.059.118.938.998.99-0.33%10,712,080
Jan 8, 20268.889.058.809.029.021.92%10,477,101
Jan 7, 20268.989.028.838.858.85-1.12%6,588,600
Jan 6, 20268.888.958.798.958.951.36%7,806,300
Jan 5, 20268.718.838.698.838.832.08%8,740,492
Dec 31, 20258.608.768.598.658.650.70%5,237,800
Dec 30, 20258.678.728.538.598.59-0.92%6,760,006
Dec 29, 20258.728.818.678.678.67-0.57%4,927,300
Dec 26, 20258.838.838.678.728.72-1.25%7,478,800
Dec 25, 20258.889.078.808.838.83-0.67%11,806,500
Dec 23, 20258.939.078.878.898.89-0.34%6,863,800
Dec 22, 20259.009.008.888.928.92-0.78%5,173,953
Dec 19, 20258.909.038.888.998.990.67%5,210,110
Dec 18, 20259.019.038.928.938.93-1.00%3,853,500
Dec 17, 20259.189.188.959.029.02-0.99%4,544,100
Dec 16, 20259.159.258.889.119.11-0.22%7,340,485
Dec 15, 20259.049.229.019.139.133.40%7,699,700
Dec 12, 20259.049.058.818.838.83-1.45%5,504,700
Dec 11, 20259.209.278.928.968.96-2.93%8,135,001
Dec 10, 20259.169.309.149.239.23-4,354,953
Dec 9, 20259.219.459.109.239.23-7,971,360
Dec 8, 20258.979.328.919.239.232.78%9,437,201
Dec 5, 20258.889.068.888.988.980.34%6,461,801
Dec 4, 20258.788.998.618.958.950.34%12,879,000
Dec 3, 20258.869.148.788.928.921.36%14,909,020
Dec 2, 20258.708.898.508.808.801.15%9,934,120
Dec 1, 20258.878.878.568.708.702.96%18,502,126
Nov 28, 20258.458.458.458.458.45-0.82%529,300
Nov 26, 20258.518.598.468.528.520.12%7,334,810
Nov 25, 20258.368.608.218.518.512.28%8,576,100
Nov 24, 20258.238.348.038.328.320.12%5,864,169
Nov 21, 20258.358.568.278.318.310.73%8,270,401
Nov 20, 20258.308.358.248.258.25-0.36%3,059,511
Nov 19, 20258.388.388.268.288.28-1.08%4,119,740
Nov 18, 20258.688.688.308.378.37-3.46%6,654,779
Nov 17, 20258.528.688.478.678.672.12%5,838,301
Nov 14, 20258.328.678.328.498.490.95%5,811,197
Nov 13, 20258.458.498.238.418.41-0.47%7,482,597
Nov 12, 20258.318.568.268.458.451.68%6,140,241
Nov 11, 20258.158.338.128.318.311.96%5,719,600
Nov 10, 20258.198.288.108.158.15-0.49%5,698,463
Nov 7, 20258.338.338.198.198.19-1.33%4,094,800
Nov 6, 20258.368.388.198.308.30-0.72%4,749,011
Nov 5, 20258.368.388.338.368.36-3,313,100
Nov 4, 20258.388.438.308.368.360.48%4,669,900
Nov 3, 20258.278.358.138.328.320.48%4,899,000
Oct 31, 20258.268.328.238.288.280.24%3,642,504
Oct 30, 20258.278.298.158.268.26-0.12%5,757,064
Oct 29, 20258.388.438.268.278.27-1.08%5,875,361
Oct 28, 20258.578.628.308.368.36-3.13%10,179,860
Oct 27, 20258.728.748.548.638.63-0.69%5,374,200
Oct 24, 20258.758.768.628.698.690.12%3,298,206
Oct 23, 20258.608.728.518.688.680.93%3,645,710
Oct 22, 20258.728.838.608.608.60-1.15%4,645,800
Oct 21, 20258.758.928.658.708.70-0.23%6,943,000
Oct 20, 20258.478.808.478.728.723.69%7,037,000
Oct 17, 20258.528.598.308.418.41-1.06%6,186,701
Oct 16, 20258.608.638.478.508.50-1.28%5,189,300
Oct 15, 20258.608.698.468.618.610.12%5,610,322
Oct 14, 20258.999.028.538.608.60-3.37%11,655,030
Oct 13, 20258.908.998.908.908.90-5.02%16,650,700
Oct 10, 20259.099.519.089.379.373.42%16,698,790
Oct 9, 20259.019.158.949.069.060.78%9,225,094
Sep 30, 20258.809.038.788.998.993.21%10,122,220
Sep 29, 20258.708.748.618.718.71-4,585,461
Sep 26, 20258.698.808.538.718.710.46%8,685,064