Skip to main content
Ligeance Aerospace Technology Co.,Ltd. (SHE:000697)
China flag China · Delayed Price · Currency is CNY
10.17
+0.16 (1.60%)
Apr 29, 2026, 3:04 PM CST

SHE:000697 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20269.9910.039.9010.01--2,510,800
Apr 28, 202610.1510.219.9810.0110.010.30%7,063,121
Apr 27, 202610.0510.139.989.989.98-1.48%5,019,149
Apr 24, 20269.9910.159.8510.1310.131.40%6,046,763
Apr 23, 202610.1510.239.999.999.99-1.77%5,523,600
Apr 22, 202610.0310.209.9610.1710.170.59%6,587,300
Apr 21, 202610.2810.2910.0510.1110.11-1.65%5,836,700
Apr 20, 202610.1710.3610.0410.2810.280.98%6,641,691
Apr 17, 202610.0510.3010.0110.1810.181.19%6,122,400
Apr 16, 20269.9810.119.9710.0610.060.80%4,470,501
Apr 15, 202610.1210.129.929.989.98-2.06%7,694,111
Apr 14, 20269.8710.229.8310.1910.193.24%8,432,200
Apr 13, 20269.8710.089.819.879.87-6,823,878
Apr 10, 20269.919.989.839.879.87-0.10%5,145,400
Apr 9, 20269.6110.069.579.889.882.07%9,689,300
Apr 8, 20269.499.689.499.689.682.76%4,779,400
Apr 7, 20269.219.429.179.429.422.28%3,600,302
Apr 3, 20269.359.399.139.219.21-1.50%4,469,801
Apr 2, 20269.389.469.249.359.35-0.32%4,181,700
Apr 1, 20269.399.499.289.389.380.32%4,828,301
Mar 31, 20269.619.699.319.359.35-2.60%6,247,896
Mar 30, 20269.589.789.489.609.60-0.72%6,707,600
Mar 27, 20269.299.759.199.679.673.76%7,939,100
Mar 26, 20269.509.599.229.329.32-1.69%6,833,100
Mar 25, 20269.289.489.129.489.483.38%6,820,401
Mar 24, 20269.279.368.919.179.17-0.97%14,116,130
Mar 23, 20269.589.589.269.269.26-5.03%10,721,700
Mar 20, 202610.0510.239.729.759.75-16,355,290
Mar 19, 202610.1310.229.679.759.75-3.75%14,340,200
Mar 18, 202610.2210.359.9310.1310.13-0.88%12,563,650
Mar 17, 202610.6010.6010.1110.2210.22-2.29%9,121,080
Mar 16, 202610.9211.0210.4010.4610.46-3.15%15,057,980
Mar 13, 202611.1111.2210.7410.8010.80-0.37%23,949,800
Mar 12, 202610.3610.8410.3510.8410.845.04%9,214,424
Mar 11, 202610.2410.4410.1710.3210.320.78%9,929,092
Mar 10, 202610.2110.5210.1710.2410.240.20%10,408,200
Mar 9, 202610.0810.4010.0110.2210.220.20%12,633,600
Mar 6, 202610.3410.5910.1810.2010.20-0.87%13,525,840
Mar 5, 202610.3210.4810.0810.2910.290.59%20,972,240
Mar 4, 20269.6810.239.6510.2310.235.03%26,533,370
Mar 3, 202610.1510.519.669.749.74-3.08%41,157,650
Mar 2, 20269.8810.059.7510.0510.055.02%16,680,510
Feb 27, 20269.159.579.049.579.575.05%20,126,320
Feb 26, 20269.169.229.079.119.11-0.11%7,844,300
Feb 25, 20268.899.138.859.129.122.59%10,686,740
Feb 24, 20268.848.978.808.898.890.68%7,459,076
Feb 13, 20268.788.928.788.838.830.46%5,244,700
Feb 12, 20268.788.888.738.798.79-0.11%4,937,901
Feb 11, 20268.858.858.768.808.800.11%3,327,601
Feb 10, 20268.708.858.688.798.791.03%6,082,725
Feb 9, 20268.738.808.698.708.70-4,709,400
Feb 6, 20268.708.748.568.708.70-1.02%6,469,700
Feb 5, 20268.828.908.778.798.79-0.57%3,999,100
Feb 4, 20268.768.888.738.848.840.68%4,852,600
Feb 3, 20268.768.808.698.788.780.80%4,345,725
Feb 2, 20268.728.918.698.718.71-1.80%8,003,400
Jan 30, 20268.868.958.718.878.87-0.11%6,755,400
Jan 29, 20269.119.158.868.888.88-2.42%8,981,901
Jan 28, 20269.199.318.959.109.10-9,432,900
Jan 27, 20268.949.328.929.109.102.48%14,807,800
Jan 26, 20268.858.988.818.888.880.34%9,599,366
Jan 23, 20268.798.888.748.858.850.91%7,299,759
Jan 22, 20268.648.808.638.778.771.39%7,642,100
Jan 21, 20268.698.738.628.658.65-0.23%4,418,442
Jan 20, 20268.738.848.658.678.67-0.34%8,471,800
Jan 19, 20268.588.768.568.708.701.40%7,911,143
Jan 16, 20268.498.618.448.588.581.06%7,300,101
Jan 15, 20268.488.648.428.498.49-6,305,900
Jan 14, 20268.628.678.478.498.49-1.62%12,173,839
Jan 13, 20268.818.868.628.638.63-2.49%10,828,700
Jan 12, 20268.979.048.808.858.85-1.56%13,914,400
Jan 9, 20269.059.118.938.998.99-0.33%10,712,080
Jan 8, 20268.889.058.809.029.021.92%10,477,101
Jan 7, 20268.989.028.838.858.85-1.12%6,588,600
Jan 6, 20268.888.958.798.958.951.36%7,806,300
Jan 5, 20268.718.838.698.838.832.08%8,740,492
Dec 31, 20258.608.768.598.658.650.70%5,237,800
Dec 30, 20258.678.728.538.598.59-0.92%6,760,006
Dec 29, 20258.728.818.678.678.67-0.57%4,927,300
Dec 26, 20258.838.838.678.728.72-1.25%7,478,800
Dec 25, 20258.889.078.808.838.83-0.67%11,806,500
Dec 23, 20258.939.078.878.898.89-0.34%6,863,800
Dec 22, 20259.009.008.888.928.92-0.78%5,173,953
Dec 19, 20258.909.038.888.998.990.67%5,210,110
Dec 18, 20259.019.038.928.938.93-1.00%3,853,500
Dec 17, 20259.189.188.959.029.02-0.99%4,544,100
Dec 16, 20259.159.258.889.119.11-0.22%7,340,485
Dec 15, 20259.049.229.019.139.133.40%7,699,700
Dec 12, 20259.049.058.818.838.83-1.45%5,504,700
Dec 11, 20259.209.278.928.968.96-2.93%8,135,001
Dec 10, 20259.169.309.149.239.23-4,354,953
Dec 9, 20259.219.459.109.239.23-7,971,360
Dec 8, 20258.979.328.919.239.232.78%9,437,201
Dec 5, 20258.889.068.888.988.980.34%6,461,801
Dec 4, 20258.788.998.618.958.950.34%12,879,000
Dec 3, 20258.869.148.788.928.921.36%14,909,020
Dec 2, 20258.708.898.508.808.801.15%9,934,120
Dec 1, 20258.878.878.568.708.702.96%18,502,126
Nov 28, 20258.458.458.458.458.45-0.82%529,300
Nov 26, 20258.518.598.468.528.520.12%7,334,810