Skip to main content
Hubei Shuanghuan Science and Technology Stock Co.,Ltd (SHE:000707)
China flag China · Delayed Price · Currency is CNY
5.95
-0.06 (-1.00%)
Apr 30, 2026, 3:04 PM CST

SHE:000707 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20265.956.055.896.016.010.17%15,069,107
Apr 28, 20265.926.125.916.006.001.18%19,189,682
Apr 27, 20266.116.115.895.935.93-3.73%26,964,260
Apr 24, 20266.046.285.926.166.162.67%35,587,988
Apr 23, 20266.216.256.006.006.00-4.31%41,110,209
Apr 22, 20265.906.485.906.276.276.45%61,606,059
Apr 21, 20265.845.905.755.895.891.03%10,467,140
Apr 20, 20265.855.885.805.835.83-0.17%7,597,289
Apr 17, 20265.865.905.805.845.84-0.68%7,090,639
Apr 16, 20265.855.915.835.885.880.68%8,038,995
Apr 15, 20265.905.915.825.845.84-1.02%9,483,409
Apr 14, 20266.006.015.825.905.90-1.50%15,145,019
Apr 13, 20265.966.055.885.995.990.50%12,455,000
Apr 10, 20265.956.015.885.965.960.17%11,593,000
Apr 9, 20265.956.175.905.955.95-0.67%20,599,910
Apr 8, 20266.086.125.905.995.99-1.80%24,400,040
Apr 7, 20265.826.135.776.106.105.54%17,704,870
Apr 3, 20266.026.055.755.785.78-3.83%13,579,710
Apr 2, 20266.096.125.976.016.01-1.48%9,164,700
Apr 1, 20266.116.146.016.106.101.50%10,885,700
Mar 31, 20266.196.256.006.016.01-2.91%12,577,200
Mar 30, 20266.126.256.076.196.190.65%13,475,513
Mar 27, 20265.986.185.946.156.152.67%16,004,830
Mar 26, 20265.996.225.945.995.99-0.17%15,474,193
Mar 25, 20265.826.075.786.006.003.27%16,157,806
Mar 24, 20265.905.925.655.815.810.17%18,240,650
Mar 23, 20265.896.035.725.805.80-2.52%22,583,660
Mar 20, 20266.196.205.915.955.95-3.09%27,207,050
Mar 19, 20266.426.536.126.146.14-4.36%32,334,110
Mar 18, 20266.556.586.356.426.42-2.28%23,397,057
Mar 17, 20266.656.816.566.576.57-0.90%21,091,300
Mar 16, 20266.746.956.596.636.63-2.21%22,307,300
Mar 13, 20266.706.936.706.786.780.89%25,039,650
Mar 12, 20266.796.856.656.726.720.60%25,017,540
Mar 11, 20266.506.726.406.686.682.77%27,844,130
Mar 10, 20266.636.696.496.506.50-2.26%27,336,552
Mar 9, 20266.737.006.636.656.650.76%31,209,030
Mar 6, 20266.376.676.366.606.603.12%28,204,543
Mar 5, 20266.496.496.286.406.400.31%15,705,685
Mar 4, 20266.416.536.346.386.38-1.09%16,440,170
Mar 3, 20266.716.736.426.456.45-1.98%22,115,900
Mar 2, 20266.736.866.416.586.58-2.81%46,958,970
Feb 27, 20266.786.826.686.776.770.30%10,222,640
Feb 26, 20266.796.856.706.756.75-0.59%10,567,900
Feb 25, 20266.756.886.736.796.791.04%14,199,620
Feb 24, 20266.586.766.526.726.723.54%12,203,870
Feb 13, 20266.596.626.486.496.49-1.82%8,295,601
Feb 12, 20266.686.746.596.616.61-1.64%9,716,422
Feb 11, 20266.646.786.646.726.721.05%9,105,201
Feb 10, 20266.706.746.626.656.65-0.45%8,142,028
Feb 9, 20266.666.776.626.686.682.30%17,483,700
Feb 6, 20266.426.616.416.536.530.62%10,643,300
Feb 5, 20266.516.706.476.496.49-0.31%10,390,630
Feb 4, 20266.436.526.396.516.510.77%9,893,039
Feb 3, 20266.346.476.306.466.462.87%13,379,330
Feb 2, 20266.656.676.276.286.28-5.56%18,461,360
Jan 30, 20266.516.686.436.656.651.84%17,510,435
Jan 29, 20266.546.626.486.536.53-0.61%16,867,800
Jan 28, 20266.516.666.506.576.570.61%13,800,050
Jan 27, 20266.616.616.446.536.53-0.91%9,998,424
Jan 26, 20266.536.626.476.596.591.38%16,587,260
Jan 23, 20266.426.606.416.506.501.25%14,195,100
Jan 22, 20266.376.446.346.426.420.78%8,212,900
Jan 21, 20266.346.376.286.376.370.63%7,491,200
Jan 20, 20266.296.346.266.336.330.64%9,093,100
Jan 19, 20266.136.296.136.296.292.44%8,879,590
Jan 16, 20266.236.236.136.146.14-0.65%5,657,800
Jan 15, 20266.196.266.166.186.18-0.16%6,503,777
Jan 14, 20266.246.266.136.196.19-0.48%9,584,142
Jan 13, 20266.286.326.216.226.22-0.96%9,103,901
Jan 12, 20266.246.296.226.286.280.64%8,311,142
Jan 9, 20266.266.296.226.246.24-0.32%8,046,400
Jan 8, 20266.306.326.226.266.26-0.63%11,750,053
Jan 7, 20266.266.356.176.306.301.12%15,467,360
Jan 6, 20266.116.286.106.236.232.13%10,350,700
Jan 5, 20266.116.136.056.106.100.83%5,788,412
Dec 31, 20256.146.146.026.056.05-1.14%6,773,450
Dec 30, 20256.146.176.066.126.12-0.49%5,460,600
Dec 29, 20256.196.206.146.156.15-0.49%4,837,843
Dec 26, 20256.196.236.136.186.18-5,281,010
Dec 25, 20256.196.216.156.186.18-0.16%4,101,600
Dec 24, 20256.156.216.136.196.190.16%3,790,546
Dec 23, 20256.196.216.146.186.18-0.32%4,678,512
Dec 22, 20256.286.296.196.206.20-0.48%3,998,160
Dec 19, 20256.146.256.146.236.231.47%5,717,312
Dec 18, 20256.086.176.056.146.140.66%4,888,010
Dec 17, 20256.066.105.986.106.101.16%5,121,900
Dec 16, 20256.116.115.996.036.03-1.31%5,845,510
Dec 15, 20256.046.146.016.116.111.16%5,961,306
Dec 12, 20256.096.126.026.046.04-0.82%7,295,400
Dec 11, 20256.206.206.096.096.09-1.46%7,368,200
Dec 10, 20256.186.196.126.186.18-0.16%6,990,803
Dec 9, 20256.316.356.176.196.19-2.06%11,856,130
Dec 8, 20256.406.406.326.326.32-0.63%6,542,600
Dec 5, 20256.316.386.266.366.361.27%5,099,601
Dec 4, 20256.416.416.276.286.28-1.88%5,866,007
Dec 3, 20256.446.466.376.406.40-0.62%4,503,200
Dec 2, 20256.446.466.356.446.440.31%4,492,310
Dec 1, 20256.526.576.416.426.42-0.47%5,637,600
Nov 28, 20256.446.456.376.456.450.94%5,817,300