Skip to main content
Hunan Development Group Co., Ltd. (SHE:000722)
China flag China · Delayed Price · Currency is CNY
14.51
-0.34 (-2.29%)
Apr 29, 2026, 2:45 PM CST

Hunan Development Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202614.4514.9414.3014.8514.852.84%38,900,932
Apr 27, 202614.5014.8414.1814.4414.44-0.76%33,423,959
Apr 24, 202614.9415.3014.4414.5514.55-6.91%50,190,496
Apr 23, 202614.6015.9814.2315.6315.636.98%73,971,382
Apr 22, 202613.9115.3113.7614.6114.614.88%65,818,478
Apr 21, 202613.6514.1813.3113.9313.931.68%42,913,310
Apr 20, 202613.3513.7413.3513.7013.702.16%28,468,758
Apr 17, 202613.2013.4613.1613.4113.411.36%23,992,210
Apr 16, 202613.1613.2513.0113.2313.230.53%19,675,854
Apr 15, 202613.2613.3513.0713.1613.16-0.60%22,342,848
Apr 14, 202613.3013.4713.1213.2413.24-0.45%27,782,431
Apr 13, 202612.8513.3212.7313.3013.302.39%32,248,240
Apr 10, 202613.2313.3012.9512.9912.992.61%36,466,060
Apr 9, 202612.9012.9012.6012.6612.66-2.84%26,598,940
Apr 8, 202612.9613.0512.8613.0313.031.32%34,782,680
Apr 7, 202612.6812.9112.5012.8612.860.86%25,495,180
Apr 3, 202613.5313.6012.7412.7512.75-6.73%39,420,590
Apr 2, 202613.9014.2513.4713.6713.67-2.57%43,888,564
Apr 1, 202614.3814.5513.9114.0314.03-3.97%52,646,360
Mar 31, 202615.4715.8814.6014.6114.61-7.00%71,826,870
Mar 30, 202616.8016.9015.2615.7115.71-7.37%90,991,900
Mar 27, 202618.5819.6916.8116.9616.96-7.22%121,398,435
Mar 26, 202617.7818.2817.5218.2818.289.99%111,420,267
Mar 25, 202616.6216.6216.6216.6216.629.99%6,150,336
Mar 24, 202613.9815.1113.9815.1115.119.97%20,683,372
Mar 23, 202614.1014.3513.6413.7413.74-3.44%33,593,820
Mar 20, 202613.6414.9413.4914.2314.234.56%42,769,490
Mar 19, 202613.6113.9213.4813.6113.61-0.29%15,198,930
Mar 18, 202613.6313.9013.5113.6513.650.44%11,092,710
Mar 17, 202613.3914.0713.2813.5913.591.04%18,300,720
Mar 16, 202613.6713.8513.3413.4513.45-1.54%13,171,800
Mar 13, 202614.1114.1913.6413.6613.66-4.41%22,819,110
Mar 12, 202613.9914.2913.8114.2914.292.07%26,196,210
Mar 11, 202613.8414.0013.5814.0014.001.08%17,751,960
Mar 10, 202613.8814.0313.7113.8513.85-0.22%16,774,220
Mar 9, 202613.8814.0713.6813.8813.88-0.36%20,917,350
Mar 6, 202613.6414.2013.5713.9313.932.35%31,708,820
Mar 5, 202613.5213.7613.5013.6113.612.33%22,043,750
Mar 4, 202612.9013.3812.9013.3013.301.22%13,666,740
Mar 3, 202613.3013.6513.1313.1413.14-1.94%17,592,660
Mar 2, 202613.2013.5913.2013.4013.40-1.03%14,174,898
Feb 27, 202613.1813.6213.1213.5413.542.65%19,914,970
Feb 26, 202613.0313.2313.0013.1913.191.31%12,447,210
Feb 25, 202613.0113.1012.9213.0213.020.54%10,115,690
Feb 24, 202612.6113.0012.5812.9512.953.60%13,058,290
Feb 13, 202612.8912.8912.4612.5012.50-1.42%10,779,500
Feb 12, 202612.6712.7912.5212.6812.680.32%6,704,480
Feb 11, 202612.6312.8112.6212.6412.64-0.16%5,710,580
Feb 10, 202612.9012.9512.6312.6612.66-1.56%8,989,000
Feb 9, 202612.9013.0312.8012.8612.860.16%9,109,881
Feb 6, 202612.6512.9912.6212.8412.840.71%12,219,360
Feb 5, 202613.0613.0712.7112.7512.75-2.67%11,240,960
Feb 4, 202612.8613.1212.8113.1013.101.24%10,259,050
Feb 3, 202612.8412.9812.7312.9412.941.65%9,208,916
Feb 2, 202613.0913.2012.7312.7312.73-2.68%13,717,278
Jan 30, 202612.8913.1312.8113.0813.080.77%16,058,350
Jan 29, 202613.1813.6612.9412.9812.980.39%22,639,420
Jan 28, 202612.8013.0512.6612.9312.931.65%13,858,720
Jan 27, 202612.8012.8112.4912.7212.72-1.17%12,479,960
Jan 26, 202612.9613.2312.8312.8712.87-0.69%14,944,730
Jan 23, 202612.8813.0812.8012.9612.96-0.15%16,908,230
Jan 22, 202612.5413.5812.4712.9812.983.51%27,292,540
Jan 21, 202612.6312.6312.3512.5412.54-1.18%10,373,980
Jan 20, 202612.7012.7412.5112.6912.690.71%13,948,420
Jan 19, 202612.2212.7412.1512.6012.602.86%17,730,940
Jan 16, 202612.2012.4712.1612.2512.250.82%16,430,917
Jan 15, 202612.1012.1912.0812.1512.15-0.16%6,351,955
Jan 14, 202612.1012.2412.0512.1712.170.41%11,368,430
Jan 13, 202612.1812.2812.0612.1212.12-0.33%11,848,870
Jan 12, 202612.0712.1912.0712.1612.160.58%9,887,295
Jan 9, 202612.0812.1111.9712.0912.090.08%9,174,028
Jan 8, 202611.9912.1011.9412.0812.080.83%7,522,733
Jan 7, 202612.0812.1311.9511.9811.98-0.17%8,090,069
Jan 6, 202611.9712.0311.9112.0012.000.42%7,950,420
Jan 5, 202611.8011.9711.8011.9511.951.27%7,359,283
Dec 31, 202511.7611.9711.7211.8011.801.29%6,325,669
Dec 30, 202511.7611.7911.5811.6511.65-1.35%7,029,448
Dec 29, 202512.0012.0311.7811.8111.81-1.91%7,013,907
Dec 26, 202511.9212.0911.8912.0412.040.67%7,732,203
Dec 25, 202511.9811.9911.8611.9611.96-0.08%6,298,727
Dec 24, 202511.7612.1811.7011.9711.971.87%11,232,140
Dec 23, 202512.2112.2211.7111.7511.75-0.76%14,463,400
Dec 22, 202511.8011.8911.7511.8411.840.34%4,675,700
Dec 19, 202511.6311.8211.5911.8011.801.46%4,729,701
Dec 18, 202511.6011.7211.5011.6311.630.17%4,952,123
Dec 17, 202511.6211.6311.3811.6111.61-0.17%6,926,500
Dec 16, 202512.0312.0311.6211.6311.63-3.33%8,428,845
Dec 15, 202512.0112.1611.9512.0312.03-0.25%6,095,624
Dec 12, 202511.8112.1811.8112.0612.061.52%9,403,600
Dec 11, 202512.0912.1011.8811.8811.88-1.25%7,417,900
Dec 10, 202511.9712.0811.9712.0312.03-0.25%5,809,401
Dec 9, 202512.1012.2311.9712.0612.060.33%8,612,639
Dec 8, 202512.2812.3112.0112.0212.02-1.96%14,244,900
Dec 5, 202512.2012.2712.1012.2612.260.49%4,842,801
Dec 4, 202512.3012.4712.1912.2012.20-1.45%6,106,100
Dec 3, 202512.4712.6812.3112.3812.38-1.04%7,152,400
Dec 2, 202512.5812.5912.3012.5112.51-0.08%6,432,600
Dec 1, 202512.4312.7012.4112.5212.520.72%7,695,000
Nov 28, 202512.3412.4312.2312.4312.430.49%5,320,100
Nov 27, 202512.3712.5312.3212.3712.370.24%6,788,000