Skip to main content
Aecc Aero-Engine Control Co.,Ltd. (SHE:000738)
China flag China · Delayed Price · Currency is CNY
25.74
-0.53 (-2.02%)
At close: Mar 9, 2026

Aecc Aero-Engine Control Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202625.1327.3925.0726.2726.273.51%60,436,930
Mar 5, 202625.7025.9624.9025.3825.38-0.47%43,133,100
Mar 4, 202624.8926.0624.7125.5025.500.16%43,744,920
Mar 3, 202627.9327.9325.4625.4625.46-10.00%67,295,120
Mar 2, 202628.0128.9227.2628.2928.291.54%60,975,530
Feb 27, 202628.2728.7727.6227.8627.86-2.76%50,173,838
Feb 26, 202628.1628.9327.3828.6528.651.24%63,589,990
Feb 25, 202628.6328.9328.1128.3028.30-1.15%54,618,642
Feb 24, 202629.6529.7528.5828.6328.63-2.78%80,013,513
Feb 13, 202627.4230.1527.3029.4529.457.44%109,092,800
Feb 12, 202626.6027.8026.4027.4127.412.66%49,502,970
Feb 11, 202627.3627.5526.5826.7026.70-4.16%53,967,910
Feb 10, 202627.0028.3926.5027.8627.863.19%76,066,859
Feb 9, 202627.3027.8226.3927.0027.001.50%64,359,999
Feb 6, 202627.5927.7326.3126.6026.60-4.76%71,197,300
Feb 5, 202626.7528.7026.6427.9327.931.86%93,010,010
Feb 4, 202626.3728.1926.2027.4227.426.03%121,883,960
Feb 3, 202623.9325.8623.6125.8625.8610.00%48,024,981
Feb 2, 202624.4424.8723.4823.5123.51-3.77%35,827,020
Jan 30, 202625.0125.5823.7024.4324.43-3.78%54,197,640
Jan 29, 202625.4026.6025.3925.3925.39-1.55%60,496,010
Jan 28, 202626.3126.8125.6025.7925.79-2.05%74,010,920
Jan 27, 202624.0126.3324.0126.3326.339.98%104,290,500
Jan 26, 202624.8825.3023.9423.9423.94-5.49%61,824,880
Jan 23, 202625.6925.9125.0425.3325.33-2.35%80,479,780
Jan 22, 202623.9826.1823.9825.9425.946.79%94,359,900
Jan 21, 202624.0825.0523.8624.2924.29-0.94%69,432,110
Jan 20, 202624.0025.4823.8024.5224.524.16%120,688,600
Jan 19, 202621.2523.5421.2123.5423.5410.00%58,459,740
Jan 16, 202622.0122.1221.2321.4021.40-2.10%32,057,740
Jan 15, 202621.9022.1921.5521.8621.86-1.18%35,795,077
Jan 14, 202622.6923.1521.8822.1222.12-2.64%68,818,060
Jan 13, 202624.6524.6522.5122.7222.72-8.64%73,545,310
Jan 12, 202623.5025.5523.2924.8724.876.60%86,544,300
Jan 9, 202622.9924.1422.7823.3323.331.83%79,593,560
Jan 8, 202622.0023.1921.8322.9122.913.76%58,738,510
Jan 7, 202622.2222.7021.7822.0822.08-1.60%42,255,196
Jan 6, 202621.2022.8221.1322.4422.445.01%57,873,580
Jan 5, 202621.5221.7620.8821.3721.370.28%43,905,430
Dec 31, 202520.7121.6020.7121.3121.311.86%39,237,640
Dec 30, 202520.8521.4820.6020.9220.920.34%37,801,060
Dec 29, 202521.0921.1620.7120.8520.85-0.48%24,635,380
Dec 26, 202521.0521.1720.6820.9520.95-1.32%35,011,100
Dec 25, 202520.4421.6920.4021.2321.233.86%55,654,970
Dec 24, 202519.9020.5519.7220.4420.442.00%24,487,130
Dec 23, 202520.3220.8919.9420.0420.04-1.43%28,770,346
Dec 22, 202520.9020.9820.2620.3320.33-2.31%32,272,760
Dec 19, 202519.7121.2519.7120.8120.814.57%58,617,690
Dec 18, 202519.2520.2119.2019.9019.902.52%36,186,870
Dec 17, 202519.5919.8619.0019.4119.41-1.47%22,124,490
Dec 16, 202519.5119.9018.9319.7019.700.92%28,590,670
Dec 15, 202519.4319.6719.2019.5219.520.05%18,936,110
Dec 12, 202519.2919.6519.2019.5119.511.25%18,087,910
Dec 11, 202519.3819.5319.1019.2719.27-0.52%12,788,104
Dec 10, 202519.0019.5718.9719.3719.371.89%18,325,797
Dec 9, 202518.9219.1818.9119.0119.01-0.37%10,968,514
Dec 8, 202519.1519.4519.0119.0819.08-0.16%20,826,910
Dec 5, 202518.7119.1718.5119.1119.111.97%16,398,497
Dec 4, 202518.5318.9318.5318.7418.740.81%7,377,567
Dec 3, 202518.7818.8318.5218.5918.59-0.96%8,912,693
Dec 2, 202518.9118.9818.7218.7718.77-1.11%7,154,000
Dec 1, 202518.9019.1218.8618.9818.980.80%8,825,858
Nov 28, 202518.7818.8518.5918.8318.830.32%6,559,326
Nov 27, 202518.7618.8718.7518.7718.77-0.27%5,924,600
Nov 26, 202519.4219.4218.7718.8218.82-2.94%15,765,630
Nov 25, 202519.3219.4619.1919.3919.39-0.31%13,948,190
Nov 24, 202518.7019.4518.7019.4519.454.23%23,286,590
Nov 21, 202518.8018.9618.3918.6618.66-1.37%10,701,510
Nov 20, 202519.1519.1518.9118.9218.92-1.20%6,595,700
Nov 19, 202518.9419.2018.9219.1519.151.06%12,476,650
Nov 18, 202519.1019.1618.8518.9518.95-1.10%8,349,352
Nov 17, 202519.1619.2118.9319.1619.161.64%13,722,900
Nov 14, 202518.9319.0218.8318.8518.850.16%8,674,192
Nov 13, 202518.7718.8818.7118.8218.82-0.11%5,895,538
Nov 12, 202518.9918.9918.7018.8418.84-0.79%6,477,198
Nov 11, 202518.9719.0618.8818.9918.990.11%7,343,690
Nov 10, 202518.9019.0418.7718.9718.970.32%7,453,494
Nov 7, 202518.9018.9518.8018.9118.91-0.42%6,584,844
Nov 6, 202518.6019.0918.5518.9918.992.26%16,188,920
Nov 5, 202518.5018.6218.4418.5718.57-0.05%5,495,582
Nov 4, 202518.7318.7918.5118.5818.58-1.01%7,527,224
Nov 3, 202518.7318.7818.5618.7718.77-9,738,435
Oct 31, 202518.8618.8618.7218.7718.77-0.05%8,273,615
Oct 30, 202519.0519.0518.7218.7818.78-1.52%14,060,010
Oct 29, 202519.0019.0918.8919.0719.070.21%10,647,320
Oct 28, 202519.1819.2919.0119.0319.03-0.89%12,649,260
Oct 27, 202519.2619.2919.0419.2019.200.21%10,621,610
Oct 24, 202519.1519.4919.0519.1619.160.79%11,872,260
Oct 23, 202519.0019.0218.7119.0119.010.05%7,430,029
Oct 22, 202519.3119.3118.9319.0019.00-1.96%10,532,430
Oct 21, 202519.4419.5919.3519.3819.380.05%7,079,783
Oct 20, 202519.5919.6619.2519.3719.37-0.36%6,217,000
Oct 17, 202519.8119.9919.3519.4419.44-2.56%8,567,141
Oct 16, 202520.0020.2219.7819.9519.95-0.10%9,685,833
Oct 15, 202519.8420.0119.7019.9719.970.55%8,655,946
Oct 14, 202520.0020.3119.8419.8619.86-0.50%14,093,640
Oct 13, 202519.5120.1019.4119.9619.960.45%12,939,780
Oct 10, 202520.0620.2219.8419.8719.87-0.70%11,428,020
Oct 9, 202520.0620.1019.6720.0120.01-0.45%13,852,860
Sep 30, 202519.6520.1619.5320.1020.102.76%18,474,560