Skip to main content
Apeloa Pharmaceutical Co.,Ltd (SHE:000739)
China flag China · Delayed Price · Currency is CNY
18.58
-0.23 (-1.22%)
Apr 29, 2026, 10:05 AM CST

SHE:000739 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202618.7019.3518.6118.8118.570.11%11,719,470
Apr 27, 202618.2918.8318.2918.7918.552.40%12,772,600
Apr 24, 202618.5318.6318.2618.3518.12-0.70%10,457,770
Apr 23, 202618.2618.7818.0918.4818.250.43%12,468,000
Apr 22, 202617.8618.6017.8518.4018.172.22%12,314,920
Apr 21, 202617.3718.6317.2118.0017.774.77%16,318,220
Apr 20, 202617.7617.7817.1717.1816.96-3.37%9,328,700
Apr 17, 202618.0018.0117.4517.7817.56-1.55%6,526,999
Apr 16, 202617.9618.1817.7218.0617.831.18%8,128,720
Apr 15, 202617.6117.8817.3717.8517.621.94%8,800,238
Apr 14, 202617.5017.6517.2817.5117.290.11%5,872,600
Apr 13, 202617.7117.8117.4017.4917.27-1.85%6,009,472
Apr 10, 202617.7718.0617.7117.8217.590.34%6,661,400
Apr 9, 202617.9218.2717.7117.7617.54-1.93%6,919,100
Apr 8, 202618.0018.3917.8118.1117.882.32%8,730,560
Apr 7, 202617.6617.9717.3217.7017.480.57%7,190,600
Apr 3, 202618.0718.2517.5717.6017.38-4.50%11,092,420
Apr 2, 202618.6118.7018.1918.4318.200.11%12,338,920
Apr 1, 202618.0518.5417.8818.4118.183.25%9,879,482
Mar 31, 202617.9918.4017.8317.8317.60-0.28%7,227,100
Mar 30, 202617.3818.1617.3817.8817.651.88%10,098,540
Mar 27, 202616.8917.7416.8917.5517.332.87%8,438,361
Mar 26, 202616.8617.6616.7617.0616.841.73%8,561,198
Mar 25, 202616.6716.9616.6116.7716.560.48%5,839,520
Mar 24, 202616.5816.7416.2016.6916.481.77%6,741,500
Mar 23, 202616.2316.5416.0316.4016.19-0.73%13,674,770
Mar 20, 202617.8518.0516.1816.5216.31-7.45%26,159,960
Mar 19, 202618.1218.2617.8017.8517.62-2.41%5,080,522
Mar 18, 202618.3618.3818.0918.2918.060.27%5,292,900
Mar 17, 202618.3018.6518.1018.2418.010.50%5,616,183
Mar 16, 202618.0118.3517.8618.1517.920.83%5,095,404
Mar 13, 202618.3418.4217.9918.0017.77-1.85%3,533,146
Mar 12, 202618.6318.6818.3118.3418.11-1.03%4,496,800
Mar 11, 202618.1518.8318.0018.5318.303.12%11,768,450
Mar 10, 202617.6818.1017.5717.9717.742.16%6,088,381
Mar 9, 202617.5317.7317.2217.5917.37-0.57%6,342,079
Mar 6, 202617.0017.8017.0017.6917.473.45%7,706,529
Mar 5, 202617.3417.3516.9317.1016.880.18%6,085,519
Mar 4, 202617.4017.6617.0217.0716.85-2.35%6,643,960
Mar 3, 202617.9618.2217.4217.4817.26-2.02%9,112,100
Mar 2, 202617.8318.0817.6317.8417.61-1.27%8,417,000
Feb 27, 202618.1618.3518.0318.0717.84-0.50%5,450,926
Feb 26, 202618.3718.4218.0618.1617.93-1.14%6,369,800
Feb 25, 202618.1318.4018.0618.3718.141.66%6,338,101
Feb 24, 202618.3018.5418.0018.0717.84-0.55%7,955,286
Feb 13, 202618.5518.8518.1718.1717.94-2.05%6,005,474
Feb 12, 202618.7518.7618.3718.5518.32-0.96%7,071,666
Feb 11, 202618.5318.8418.3818.7318.491.19%6,866,794
Feb 10, 202618.7618.9018.5018.5118.28-1.28%4,917,973
Feb 9, 202618.9619.2918.6618.7518.51-0.21%6,642,488
Feb 6, 202618.7119.3018.5618.7918.55-0.05%8,744,321
Feb 5, 202618.9919.2518.6618.8018.56-0.95%7,758,130
Feb 4, 202618.3319.0218.1618.9818.744.17%12,139,030
Feb 3, 202618.1618.4617.9918.2217.992.13%7,826,349
Feb 2, 202618.3018.4517.8017.8417.61-2.83%8,328,200
Jan 30, 202618.9819.1718.1918.3618.13-4.13%11,751,180
Jan 29, 202618.6419.4918.6019.1518.912.08%13,015,250
Jan 28, 202619.1219.1718.5318.7618.52-1.88%12,128,030
Jan 27, 202619.3819.4518.7719.1218.88-1.24%12,996,390
Jan 26, 202618.5819.5918.5119.3619.124.65%19,825,140
Jan 23, 202618.2818.6918.1818.5018.271.20%9,814,128
Jan 22, 202618.2418.4817.9718.2818.05-10,592,400
Jan 21, 202618.3518.5918.2018.2818.05-0.92%10,561,170
Jan 20, 202618.1518.6517.7818.4518.221.26%15,873,720
Jan 19, 202617.5618.2617.2218.2217.993.29%16,049,480
Jan 16, 202618.1418.1517.6217.6417.42-2.70%16,099,830
Jan 15, 202617.4718.5117.4018.1317.903.30%27,075,670
Jan 14, 202617.5017.6617.1817.5517.33-1.35%33,273,130
Jan 13, 202616.3017.8816.2717.7917.569.48%42,549,330
Jan 12, 202616.4316.4516.1416.2516.04-0.73%8,487,451
Jan 9, 202616.2916.3816.1716.3716.160.43%7,055,880
Jan 8, 202616.4616.6216.3016.3016.09-0.97%7,770,400
Jan 7, 202616.2516.4816.1916.4616.251.67%8,408,011
Jan 6, 202616.3216.3516.0516.1915.99-0.74%9,884,299
Jan 5, 202616.2516.3216.1116.3116.100.25%7,497,307
Dec 31, 202516.2616.3816.1416.2716.06-5,265,697
Dec 30, 202516.1116.3116.0516.2716.060.62%4,404,301
Dec 29, 202516.4116.4616.0616.1715.97-1.40%5,804,301
Dec 26, 202516.4916.5116.3116.4016.19-0.55%6,228,521
Dec 25, 202516.6116.7416.4416.4916.28-0.96%5,337,163
Dec 24, 202516.7016.8016.4316.6516.44-0.42%6,273,031
Dec 23, 202516.6316.8916.6216.7216.510.66%5,094,496
Dec 22, 202516.7716.7816.5316.6116.40-1.13%6,894,705
Dec 19, 202516.6916.8716.5316.8016.590.30%8,097,396
Dec 18, 202516.3016.8116.2316.7516.542.45%9,849,178
Dec 17, 202516.0416.3516.0416.3516.141.81%6,232,167
Dec 16, 202516.1816.2215.9416.0615.86-0.99%5,102,980
Dec 15, 202516.1716.2516.0816.2216.010.31%5,176,200
Dec 12, 202516.0816.1915.9516.1715.970.56%6,683,000
Dec 11, 202516.1216.2416.0016.0815.88-0.12%4,793,611
Dec 10, 202515.9816.1215.6716.1015.901.07%6,066,820
Dec 9, 202516.1516.3515.9315.9315.73-1.42%5,836,913
Dec 8, 202516.1416.2416.0816.1615.960.31%4,922,700
Dec 5, 202516.2116.2716.0516.1115.91-0.86%5,328,279
Dec 4, 202516.2516.2916.1416.2516.04-0.06%4,658,663
Dec 3, 202516.1316.3516.1216.2616.050.68%6,078,071
Dec 2, 202516.1316.3216.1016.1515.95-0.19%5,477,199
Dec 1, 202515.9616.2115.9216.1815.981.12%6,998,393
Nov 28, 202515.9616.0415.8516.0015.80-0.12%6,629,732
Nov 27, 202516.0616.1015.9216.0215.82-0.44%6,642,039