Skip to main content
Innuovo Technology Co., Ltd. (SHE:000795)
China flag China · Delayed Price · Currency is CNY
9.23
+0.31 (3.48%)
Apr 29, 2026, 3:04 PM CST

Innuovo Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20268.919.258.919.239.233.48%17,415,802
Apr 28, 20269.079.108.888.928.92-2.09%11,578,400
Apr 27, 20269.199.209.039.119.11-0.76%8,752,602
Apr 24, 20269.169.219.039.189.18-12,452,000
Apr 23, 20269.369.389.169.189.18-2.13%16,629,174
Apr 22, 20269.329.419.289.389.38-0.21%13,765,421
Apr 21, 20269.409.499.369.409.40-0.32%14,699,120
Apr 20, 20269.309.479.309.439.431.07%19,001,403
Apr 17, 20269.279.419.249.339.33-15,452,954
Apr 16, 20269.259.369.209.339.330.76%14,072,848
Apr 15, 20269.359.439.239.269.26-0.86%16,396,700
Apr 14, 20269.389.399.219.349.340.11%18,488,200
Apr 13, 20269.529.539.299.339.33-0.85%25,443,740
Apr 10, 20269.609.679.369.419.41-1.98%47,427,870
Apr 9, 20269.009.938.929.609.606.31%65,615,000
Apr 8, 20268.909.048.889.039.033.20%13,834,700
Apr 7, 20268.588.798.578.758.752.22%8,479,900
Apr 3, 20268.738.778.548.568.56-1.95%6,555,100
Apr 2, 20268.818.868.668.738.73-1.47%8,589,000
Apr 1, 20268.858.888.768.868.861.26%9,179,600
Mar 31, 20268.778.858.728.758.75-0.23%9,326,183
Mar 30, 20268.678.808.628.778.770.11%10,783,200
Mar 27, 20268.468.788.458.768.761.98%13,292,680
Mar 26, 20268.688.748.568.598.59-1.26%11,511,160
Mar 25, 20268.538.718.518.708.703.08%16,295,900
Mar 24, 20268.438.468.218.448.442.68%14,966,700
Mar 23, 20268.608.668.188.228.22-5.73%23,584,990
Mar 20, 20269.109.158.718.728.72-4.07%22,722,210
Mar 19, 20269.439.449.029.099.09-4.82%23,977,800
Mar 18, 20269.519.569.389.559.550.21%16,285,070
Mar 17, 20269.739.759.509.539.53-1.75%18,213,680
Mar 16, 20269.859.869.569.709.70-1.72%23,516,100
Mar 13, 20269.9010.109.849.879.87-0.80%19,039,600
Mar 12, 202610.0210.079.859.959.95-1.00%15,756,020
Mar 11, 202610.1310.2310.0210.0510.05-1.28%13,773,010
Mar 10, 202610.0810.1910.0010.1810.182.00%16,576,122
Mar 9, 202610.0010.089.629.989.98-1.87%31,523,850
Mar 6, 202610.0610.2810.0110.1710.170.39%15,480,650
Mar 5, 202610.4410.4610.0610.1310.13-1.27%22,472,600
Mar 4, 202610.2010.5310.1910.2610.26-0.19%20,886,300
Mar 3, 202610.6510.7410.2510.2810.28-4.46%30,949,300
Mar 2, 202610.8410.9110.6010.7610.76-1.65%28,324,400
Feb 27, 202610.6210.9410.6210.9410.942.43%30,094,020
Feb 26, 202610.7510.8410.6410.6810.68-1.75%30,815,840
Feb 25, 202610.3611.0010.3610.8710.875.02%52,514,790
Feb 24, 202610.3210.4110.2510.3510.352.37%17,035,300
Feb 13, 202610.3210.3510.1110.1110.11-2.69%18,176,500
Feb 12, 202610.2410.4810.2310.3910.390.78%20,663,010
Feb 11, 202610.2210.4810.2110.3110.311.08%20,452,656
Feb 10, 202610.0410.2610.0110.2010.201.29%19,986,140
Feb 9, 20269.8810.139.8610.0710.073.18%24,192,330
Feb 6, 20269.719.879.659.769.76-0.71%15,171,280
Feb 5, 202610.1010.119.769.839.83-3.34%25,270,700
Feb 4, 202610.1710.2410.0610.1710.17-0.20%18,668,630
Feb 3, 20269.9710.209.8510.1910.193.77%29,853,040
Feb 2, 202610.1810.189.819.829.82-5.39%34,688,080
Jan 30, 202610.6010.6210.1810.3810.38-4.77%49,858,010
Jan 29, 202610.7811.2110.6110.9010.901.68%83,945,622
Jan 28, 202610.6010.7710.3810.7210.722.10%42,176,070
Jan 27, 202610.6210.7410.4210.5010.50-1.22%23,444,187
Jan 26, 202610.7010.7410.5510.6310.63-0.28%26,043,570
Jan 23, 202610.6410.7510.5210.6610.660.38%31,394,810
Jan 22, 202610.5410.6410.4910.6210.620.85%23,543,400
Jan 21, 202610.4010.5910.3810.5310.530.57%20,734,140
Jan 20, 202610.6010.6210.3610.4710.47-0.57%22,881,440
Jan 19, 202610.3110.6510.3010.5310.531.54%36,379,310
Jan 16, 202610.2510.4310.2310.3710.371.27%25,186,400
Jan 15, 202610.1910.3410.1510.2410.240.10%14,863,600
Jan 14, 202610.2410.4410.0810.2310.230.10%34,306,080
Jan 13, 202610.4210.4810.2010.2210.22-1.83%23,935,020
Jan 12, 202610.3510.4310.2610.4110.410.68%29,059,550
Jan 9, 202610.1510.3510.1510.3410.341.57%25,125,400
Jan 8, 202610.1010.2210.0410.1810.18-0.20%21,613,670
Jan 7, 202610.2010.3810.1410.2010.200.79%34,975,390
Jan 6, 202610.1110.1610.0610.1210.120.40%15,494,620
Jan 5, 202610.0010.099.9610.0810.081.10%13,803,190
Dec 31, 202510.0010.049.939.979.97-0.10%9,335,293
Dec 30, 20259.9110.029.859.989.980.20%10,201,060
Dec 29, 20259.9510.069.899.969.960.10%10,676,080
Dec 26, 20259.9510.019.909.959.95-10,192,300
Dec 25, 20259.869.969.809.959.951.02%11,672,700
Dec 24, 20259.759.879.759.859.850.82%9,260,300
Dec 23, 20259.839.869.749.779.77-0.51%7,444,388
Dec 22, 20259.789.899.779.829.820.61%9,009,315
Dec 19, 20259.659.789.659.769.761.35%9,712,720
Dec 18, 20259.649.789.619.639.63-0.52%6,842,920
Dec 17, 20259.679.709.509.689.680.10%10,008,910
Dec 16, 20259.879.899.659.679.67-2.22%11,215,600
Dec 15, 20259.959.989.899.899.89-0.60%7,259,987
Dec 12, 20259.929.989.889.959.950.40%7,050,502
Dec 11, 202510.0410.069.919.919.91-1.29%7,041,767
Dec 10, 202510.0010.059.9510.0410.040.20%6,878,809
Dec 9, 202510.1010.1110.0110.0210.02-1.18%8,668,060
Dec 8, 202510.2010.2210.0610.1410.14-1.36%19,638,820
Dec 5, 20259.9010.469.8810.2810.283.73%26,220,624
Dec 4, 20259.909.979.859.919.91-0.10%7,371,356
Dec 3, 20259.9710.029.919.929.92-0.30%8,232,799
Dec 2, 202510.0110.049.939.959.95-0.90%7,310,702
Dec 1, 20259.9310.099.9310.0410.041.11%10,986,070
Nov 28, 20259.909.959.809.939.930.30%8,949,873