Skip to main content
Beijing Shunxin Agriculture Co.,Ltd (SHE:000860)
China flag China · Delayed Price · Currency is CNY
14.05
-0.04 (-0.28%)
Mar 9, 2026, 3:04 PM CST

SHE:000860 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202613.9214.1313.9214.0914.090.93%5,919,112
Mar 5, 202613.9814.0713.9013.9613.960.29%5,153,232
Mar 4, 202614.1214.1213.9113.9213.92-1.63%6,397,700
Mar 3, 202614.0614.2613.9114.1514.150.35%11,177,960
Mar 2, 202614.3814.3914.0414.1014.10-2.83%14,084,590
Feb 27, 202614.4814.5214.4514.5114.510.42%4,426,486
Feb 26, 202614.5614.5714.4314.4514.45-0.76%6,910,180
Feb 25, 202614.4514.6214.4414.5614.560.90%6,354,669
Feb 24, 202614.5114.5514.4014.4314.430.07%5,698,612
Feb 13, 202614.5514.6014.4114.4214.42-0.69%6,009,829
Feb 12, 202614.6614.6714.5114.5214.52-1.02%7,564,310
Feb 11, 202614.7114.7314.6614.6714.67-0.20%5,514,810
Feb 10, 202614.8214.8214.6814.7014.70-0.81%8,403,529
Feb 9, 202614.7614.8514.7214.8214.820.47%8,909,227
Feb 6, 202614.9014.9514.7114.7514.75-1.67%13,725,372
Feb 5, 202614.9015.1514.8815.0015.000.07%16,146,052
Feb 4, 202614.8715.0314.7314.9914.990.67%17,157,861
Feb 3, 202614.8215.0914.7314.8914.89-0.67%17,272,540
Feb 2, 202614.7015.4514.5614.9914.990.94%26,636,470
Jan 30, 202615.3015.3014.8114.8514.85-6.60%38,523,505
Jan 29, 202614.4515.9014.3815.9015.909.96%57,540,184
Jan 28, 202614.4114.6914.3014.4614.460.28%14,581,470
Jan 27, 202614.6514.6514.4014.4214.42-1.50%9,134,486
Jan 26, 202614.7814.7814.5214.6414.64-1.08%13,600,800
Jan 23, 202614.7414.8414.7014.8014.800.61%8,589,093
Jan 22, 202614.7014.7614.6714.7114.710.14%5,560,589
Jan 21, 202614.7514.7714.6614.6914.69-0.74%6,718,598
Jan 20, 202614.7614.8214.7114.8014.800.41%6,401,092
Jan 19, 202614.6814.7714.6514.7414.740.27%4,608,555
Jan 16, 202614.8114.8414.6714.7014.70-0.68%6,898,762
Jan 15, 202614.8414.8814.7714.8014.80-0.27%6,668,900
Jan 14, 202614.8915.0114.7814.8414.84-0.47%11,952,160
Jan 13, 202615.0115.0114.8614.9114.91-0.67%9,627,970
Jan 12, 202614.8515.0214.8315.0115.010.94%10,776,440
Jan 9, 202614.8214.9214.7514.8714.870.34%8,870,870
Jan 8, 202614.7514.8414.7214.8214.820.20%5,884,654
Jan 7, 202614.9014.9114.7514.7914.79-0.40%6,270,027
Jan 6, 202614.7214.8514.7214.8514.850.75%6,838,376
Jan 5, 202614.6614.7814.6114.7414.740.61%5,836,440
Dec 31, 202514.8014.8214.6314.6514.65-0.88%4,912,156
Dec 30, 202514.7414.8214.7214.7814.78-0.14%4,161,417
Dec 29, 202514.8414.8814.7714.8014.80-0.27%4,355,644
Dec 26, 202514.8214.8714.7814.8414.84-0.40%5,318,114
Dec 25, 202514.7414.9514.6614.9014.901.09%7,702,201
Dec 24, 202514.7014.7514.5914.7414.740.07%7,834,155
Dec 23, 202514.8814.8914.7114.7314.73-1.01%6,648,680
Dec 22, 202515.0215.0314.8314.8814.88-0.87%13,217,370
Dec 19, 202514.9615.0914.9615.0115.010.27%6,858,236
Dec 18, 202514.9815.0414.9614.9714.97-0.53%3,536,300
Dec 17, 202515.1115.1714.9215.0515.050.07%5,140,200
Dec 16, 202515.0215.1014.9915.0415.04-0.07%4,341,844
Dec 15, 202515.0415.1415.0015.0515.051.01%6,484,792
Dec 12, 202514.9415.0414.8314.9014.900.34%4,314,680
Dec 11, 202514.9915.0514.8314.8514.85-1.07%4,850,600
Dec 10, 202514.9015.1414.8915.0115.010.47%4,336,545
Dec 9, 202515.0815.0914.9314.9414.94-0.99%4,367,974
Dec 8, 202515.1515.1615.0715.0915.09-0.26%3,504,510
Dec 5, 202515.0515.1414.9515.1315.130.46%3,912,987
Dec 4, 202515.0215.1214.8315.0615.060.33%5,717,882
Dec 3, 202515.2315.2415.0115.0115.01-1.51%7,389,972
Dec 2, 202515.3215.3215.2315.2415.24-0.46%3,649,314
Dec 1, 202515.3015.3415.2515.3115.310.07%3,943,852
Nov 28, 202515.2615.3015.1715.3015.300.33%3,555,431
Nov 27, 202515.2915.3415.2415.2515.25-0.20%3,932,781
Nov 26, 202515.3115.3515.2615.2815.28-0.13%4,869,023
Nov 25, 202515.3315.3515.2215.3015.300.07%5,580,566
Nov 24, 202515.2715.3615.2315.2915.290.46%5,070,800
Nov 21, 202515.5815.7515.2215.2215.22-2.69%11,205,120
Nov 20, 202515.7315.7915.5515.6415.64-0.57%7,366,451
Nov 19, 202515.8515.9115.6715.7315.73-0.57%6,841,147
Nov 18, 202515.8816.0015.7815.8215.82-0.94%7,160,437
Nov 17, 202515.9015.9915.7615.9715.970.31%8,485,301
Nov 14, 202515.9416.1015.9015.9215.92-0.38%7,974,331
Nov 13, 202515.9916.0115.8415.9815.98-0.19%9,085,716
Nov 12, 202516.0716.1415.9416.0116.01-0.37%9,965,400
Nov 11, 202515.9816.1115.8416.0716.070.06%12,596,790
Nov 10, 202515.7316.1215.6616.0616.062.36%20,823,360
Nov 7, 202515.6415.7215.6015.6915.690.26%6,438,400
Nov 6, 202515.6915.7015.6215.6515.650.13%5,736,790
Nov 5, 202515.5715.6915.5415.6315.630.06%5,453,170
Nov 4, 202515.7515.7515.5715.6215.62-0.76%6,052,330
Nov 3, 202515.6715.7715.6015.7415.740.45%7,294,992
Oct 31, 202515.5515.7015.5015.6715.670.71%8,403,673
Oct 30, 202515.5215.6515.4715.5615.56-0.26%7,308,300
Oct 29, 202515.6615.6915.5615.6015.60-0.57%6,735,362
Oct 28, 202515.6715.7515.6015.6915.690.06%6,399,026
Oct 27, 202515.5815.7015.5615.6815.680.64%6,048,346
Oct 24, 202515.6815.7415.5615.5815.58-0.70%7,075,876
Oct 23, 202515.5015.7115.5015.6915.690.32%6,043,830
Oct 22, 202515.5815.7115.5815.6415.640.13%4,898,579
Oct 21, 202515.5615.6515.5215.6215.620.32%5,628,863
Oct 20, 202515.5515.5915.4915.5715.570.26%4,888,121
Oct 17, 202515.6915.7315.4915.5315.53-1.21%7,592,737
Oct 16, 202515.7415.7915.6515.7215.72-0.25%6,434,291
Oct 15, 202515.6915.8015.5915.7615.760.32%8,332,090
Oct 14, 202515.5715.7815.5315.7115.711.22%10,579,850
Oct 13, 202515.4515.5915.3915.5215.52-1.15%8,132,863
Oct 10, 202515.6015.7315.5615.7015.700.64%8,062,053
Oct 9, 202515.5715.6015.4215.6015.600.19%7,939,762
Sep 30, 202515.6115.6715.5615.5715.57-0.57%6,080,030