Skip to main content
Beijing Shunxin Agriculture Co.,Ltd (SHE:000860)
China flag China · Delayed Price · Currency is CNY
12.75
+0.29 (2.33%)
Apr 29, 2026, 3:04 PM CST

SHE:000860 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202612.8012.9412.3812.83-2.97%7,588,743
Apr 28, 202612.3812.4812.2012.4612.460.24%6,375,674
Apr 27, 202612.6412.6812.4012.4312.43-1.97%6,622,625
Apr 24, 202612.8012.8612.6312.6812.68-1.71%5,617,723
Apr 23, 202612.7613.0412.7612.9012.901.10%8,367,725
Apr 22, 202612.7412.8312.7312.7612.76-0.31%3,011,051
Apr 21, 202612.8912.9712.7812.8012.80-0.62%3,715,201
Apr 20, 202612.8912.9412.8312.8812.88-0.23%3,720,523
Apr 17, 202612.9912.9912.7812.9112.91-0.77%5,739,230
Apr 16, 202613.0213.0712.9613.0113.01-0.15%4,365,228
Apr 15, 202613.0313.0712.9613.0313.03-0.15%4,757,605
Apr 14, 202612.9213.1012.8913.0513.051.08%6,638,830
Apr 13, 202612.8112.9712.7712.9112.910.47%5,560,400
Apr 10, 202612.8312.9312.8212.8512.850.47%3,676,000
Apr 9, 202612.9512.9712.7812.7912.79-1.69%4,451,609
Apr 8, 202612.9013.0312.8613.0113.012.04%5,729,543
Apr 7, 202612.6212.7912.6112.7512.750.87%3,486,158
Apr 3, 202612.8912.9212.6412.6412.64-2.02%4,472,500
Apr 2, 202612.9313.0312.8712.9012.90-0.23%5,014,600
Apr 1, 202612.9613.0112.8612.9312.930.39%4,762,393
Mar 31, 202613.1713.1912.8312.8812.88-6,185,784
Mar 30, 202612.7212.9312.7112.8812.88-0.08%4,098,902
Mar 27, 202612.6812.9312.6112.8912.890.86%4,497,558
Mar 26, 202613.0213.0712.7612.7812.78-1.77%5,824,888
Mar 25, 202613.0013.1012.9713.0113.010.15%6,353,122
Mar 24, 202613.0513.0712.8112.9912.991.01%5,195,827
Mar 23, 202613.4113.4312.8412.8612.86-5.37%10,447,250
Mar 20, 202613.8113.8713.5913.5913.59-1.59%5,857,700
Mar 19, 202613.9514.0213.7913.8113.81-1.64%7,447,786
Mar 18, 202614.1214.1613.9814.0414.04-0.57%5,276,470
Mar 17, 202614.2014.2914.1014.1214.12-0.91%6,019,606
Mar 16, 202614.1014.3814.0614.2514.250.85%10,461,260
Mar 13, 202614.0414.1814.0114.1314.130.43%7,426,975
Mar 12, 202614.0414.1313.9714.0714.07-6,235,050
Mar 11, 202614.1114.1814.0214.0714.07-0.28%6,313,183
Mar 10, 202614.0614.1414.0114.1114.110.43%4,811,731
Mar 9, 202613.9514.0613.9014.0514.05-0.28%5,834,850
Mar 6, 202613.9214.1313.9214.0914.090.93%5,919,112
Mar 5, 202613.9814.0713.9013.9613.960.29%5,153,232
Mar 4, 202614.1214.1213.9113.9213.92-1.63%6,397,700
Mar 3, 202614.0614.2613.9114.1514.150.35%11,177,960
Mar 2, 202614.3814.3914.0414.1014.10-2.83%14,084,590
Feb 27, 202614.4814.5214.4514.5114.510.42%4,426,486
Feb 26, 202614.5614.5714.4314.4514.45-0.76%6,910,180
Feb 25, 202614.4514.6214.4414.5614.560.90%6,354,669
Feb 24, 202614.5114.5514.4014.4314.430.07%5,698,612
Feb 13, 202614.5514.6014.4114.4214.42-0.69%6,009,829
Feb 12, 202614.6614.6714.5114.5214.52-1.02%7,564,310
Feb 11, 202614.7114.7314.6614.6714.67-0.20%5,514,810
Feb 10, 202614.8214.8214.6814.7014.70-0.81%8,403,529
Feb 9, 202614.7614.8514.7214.8214.820.47%8,909,227
Feb 6, 202614.9014.9514.7114.7514.75-1.67%13,725,372
Feb 5, 202614.9015.1514.8815.0015.000.07%16,146,052
Feb 4, 202614.8715.0314.7314.9914.990.67%17,157,861
Feb 3, 202614.8215.0914.7314.8914.89-0.67%17,272,540
Feb 2, 202614.7015.4514.5614.9914.990.94%26,636,470
Jan 30, 202615.3015.3014.8114.8514.85-6.60%38,523,505
Jan 29, 202614.4515.9014.3815.9015.909.96%57,540,184
Jan 28, 202614.4114.6914.3014.4614.460.28%14,581,470
Jan 27, 202614.6514.6514.4014.4214.42-1.50%9,134,486
Jan 26, 202614.7814.7814.5214.6414.64-1.08%13,600,800
Jan 23, 202614.7414.8414.7014.8014.800.61%8,589,093
Jan 22, 202614.7014.7614.6714.7114.710.14%5,560,589
Jan 21, 202614.7514.7714.6614.6914.69-0.74%6,718,598
Jan 20, 202614.7614.8214.7114.8014.800.41%6,401,092
Jan 19, 202614.6814.7714.6514.7414.740.27%4,608,555
Jan 16, 202614.8114.8414.6714.7014.70-0.68%6,898,762
Jan 15, 202614.8414.8814.7714.8014.80-0.27%6,668,900
Jan 14, 202614.8915.0114.7814.8414.84-0.47%11,952,160
Jan 13, 202615.0115.0114.8614.9114.91-0.67%9,627,970
Jan 12, 202614.8515.0214.8315.0115.010.94%10,776,440
Jan 9, 202614.8214.9214.7514.8714.870.34%8,870,870
Jan 8, 202614.7514.8414.7214.8214.820.20%5,884,654
Jan 7, 202614.9014.9114.7514.7914.79-0.40%6,270,027
Jan 6, 202614.7214.8514.7214.8514.850.75%6,838,376
Jan 5, 202614.6614.7814.6114.7414.740.61%5,836,440
Dec 31, 202514.8014.8214.6314.6514.65-0.88%4,912,156
Dec 30, 202514.7414.8214.7214.7814.78-0.14%4,161,417
Dec 29, 202514.8414.8814.7714.8014.80-0.27%4,355,644
Dec 26, 202514.8214.8714.7814.8414.84-0.40%5,318,114
Dec 25, 202514.7414.9514.6614.9014.901.09%7,702,201
Dec 24, 202514.7014.7514.5914.7414.740.07%7,834,155
Dec 23, 202514.8814.8914.7114.7314.73-1.01%6,648,680
Dec 22, 202515.0215.0314.8314.8814.88-0.87%13,217,370
Dec 19, 202514.9615.0914.9615.0115.010.27%6,858,236
Dec 18, 202514.9815.0414.9614.9714.97-0.53%3,536,300
Dec 17, 202515.1115.1714.9215.0515.050.07%5,140,200
Dec 16, 202515.0215.1014.9915.0415.04-0.07%4,341,844
Dec 15, 202515.0415.1415.0015.0515.051.01%6,484,792
Dec 12, 202514.9415.0414.8314.9014.900.34%4,314,680
Dec 11, 202514.9915.0514.8314.8514.85-1.07%4,850,600
Dec 10, 202514.9015.1414.8915.0115.010.47%4,336,545
Dec 9, 202515.0815.0914.9314.9414.94-0.99%4,367,974
Dec 8, 202515.1515.1615.0715.0915.09-0.26%3,504,510
Dec 5, 202515.0515.1414.9515.1315.130.46%3,912,987
Dec 4, 202515.0215.1214.8315.0615.060.33%5,717,882
Dec 3, 202515.2315.2415.0115.0115.01-1.51%7,389,972
Dec 2, 202515.3215.3215.2315.2415.24-0.46%3,649,314
Dec 1, 202515.3015.3415.2515.3115.310.07%3,943,852
Nov 28, 202515.2615.3015.1715.3015.300.33%3,555,431