Skip to main content
Tianjin Jinbin Development Co.,Ltd (SHE:000897)
China flag China · Delayed Price · Currency is CNY
2.220
+0.030 (1.37%)
Mar 10, 2026, 3:04 PM CST

SHE:000897 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20262.172.212.172.21-0.91%7,753,846
Mar 9, 20262.202.212.182.192.19-1.35%21,484,620
Mar 6, 20262.172.222.162.222.221.83%26,103,705
Mar 5, 20262.192.202.172.182.180.46%24,338,520
Mar 4, 20262.202.212.152.172.17-1.36%38,995,120
Mar 3, 20262.252.272.202.202.20-1.79%43,647,500
Mar 2, 20262.272.292.232.242.24-2.18%49,277,740
Feb 27, 20262.282.302.252.292.290.88%39,039,759
Feb 26, 20262.362.372.272.272.27-3.40%62,528,390
Feb 25, 20262.262.362.252.352.353.98%98,174,860
Feb 24, 20262.242.262.232.262.261.35%27,869,440
Feb 13, 20262.272.272.222.232.23-1.33%38,565,340
Feb 12, 20262.282.292.252.262.26-0.88%39,160,040
Feb 11, 20262.292.302.262.282.28-37,567,200
Feb 10, 20262.312.322.272.282.28-1.30%67,714,481
Feb 9, 20262.292.342.282.312.311.32%42,512,740
Feb 6, 20262.292.312.252.282.28-0.87%45,896,641
Feb 5, 20262.282.322.282.302.30-56,679,980
Feb 4, 20262.232.302.212.302.302.68%77,759,940
Feb 3, 20262.232.272.202.242.242.75%56,271,710
Feb 2, 20262.212.232.172.182.18-1.80%42,158,140
Jan 30, 20262.272.282.202.222.22-3.06%59,069,380
Jan 29, 20262.222.322.202.292.292.69%81,366,590
Jan 28, 20262.272.282.192.232.23-1.33%109,874,500
Jan 27, 20262.322.332.252.262.26-2.59%61,223,040
Jan 26, 20262.342.352.302.322.32-0.85%39,784,340
Jan 23, 20262.342.352.322.342.34-41,070,550
Jan 22, 20262.322.342.302.342.340.86%43,442,610
Jan 21, 20262.312.332.302.322.32-34,215,800
Jan 20, 20262.282.322.282.322.321.31%40,860,220
Jan 19, 20262.262.292.262.292.290.88%22,818,620
Jan 16, 20262.292.302.262.272.27-0.44%33,947,140
Jan 15, 20262.282.302.262.282.28-36,403,540
Jan 14, 20262.312.332.272.282.28-1.72%64,584,310
Jan 13, 20262.312.332.302.322.320.43%41,673,199
Jan 12, 20262.302.322.292.312.31-31,183,250
Jan 9, 20262.312.332.292.312.31-0.43%36,112,600
Jan 8, 20262.302.332.282.322.320.87%38,504,370
Jan 7, 20262.312.332.292.302.30-0.86%29,228,520
Jan 6, 20262.282.322.282.322.321.75%29,407,040
Jan 5, 20262.282.302.272.282.28-20,205,140
Dec 31, 20252.272.292.262.282.280.44%17,134,700
Dec 30, 20252.282.292.262.272.27-0.44%17,688,120
Dec 29, 20252.302.312.272.282.28-0.44%22,077,840
Dec 26, 20252.302.322.292.292.29-0.87%21,738,420
Dec 25, 20252.302.312.282.312.310.43%21,301,180
Dec 24, 20252.292.312.282.302.300.44%23,635,600
Dec 23, 20252.322.332.292.292.29-1.72%20,965,180
Dec 22, 20252.362.362.322.332.33-0.85%28,997,790
Dec 19, 20252.292.362.282.352.352.62%39,740,430
Dec 18, 20252.272.302.262.292.290.88%25,354,690
Dec 17, 20252.262.282.242.272.27-24,486,360
Dec 16, 20252.292.292.252.272.27-0.87%26,648,060
Dec 15, 20252.282.312.262.292.29-27,749,000
Dec 12, 20252.352.362.292.292.29-1.29%48,022,480
Dec 11, 20252.482.482.312.322.32-6.07%73,677,700
Dec 10, 20252.432.502.392.472.471.65%59,101,690
Dec 9, 20252.502.502.412.432.43-2.80%42,638,050
Dec 8, 20252.482.532.482.502.500.40%32,525,590
Dec 5, 20252.452.502.412.492.491.22%38,522,150
Dec 4, 20252.492.512.432.462.46-1.60%37,287,120
Dec 3, 20252.532.542.472.502.50-0.79%34,498,420
Dec 2, 20252.482.522.442.522.521.20%42,737,170
Dec 1, 20252.532.542.472.492.49-0.80%32,678,450
Nov 28, 20252.462.532.402.512.512.03%53,304,000
Nov 27, 20252.442.502.412.462.460.41%51,819,800
Nov 26, 20252.392.532.372.452.452.51%75,904,740
Nov 25, 20252.372.412.342.392.391.27%41,795,620
Nov 24, 20252.382.432.352.362.36-0.42%60,437,040
Nov 21, 20252.442.472.362.372.37-3.27%43,133,860
Nov 20, 20252.452.492.392.452.450.41%44,321,310
Nov 19, 20252.502.512.422.442.44-2.40%48,464,000
Nov 18, 20252.612.622.452.502.50-3.47%62,399,000
Nov 17, 20252.562.612.532.592.591.17%49,158,870
Nov 14, 20252.602.612.552.562.56-0.78%70,691,230
Nov 13, 20252.472.632.442.582.584.03%100,917,800
Nov 12, 20252.482.502.442.482.48-33,586,700
Nov 11, 20252.452.492.452.482.480.81%34,171,610
Nov 10, 20252.422.462.392.462.461.23%35,306,780
Nov 7, 20252.422.452.402.432.430.41%29,849,340
Nov 6, 20252.472.492.412.422.42-1.63%43,951,380
Nov 5, 20252.382.472.372.462.462.93%72,576,120
Nov 4, 20252.362.422.362.392.391.70%58,155,440
Nov 3, 20252.322.362.312.352.351.29%38,321,740
Oct 31, 20252.302.332.292.322.320.43%43,801,970
Oct 30, 20252.342.372.302.312.31-1.70%46,805,280
Oct 29, 20252.332.352.292.352.350.86%44,854,920
Oct 28, 20252.332.352.322.332.33-27,748,260
Oct 27, 20252.362.372.302.332.33-0.85%38,762,360
Oct 24, 20252.412.422.332.352.35-2.49%41,879,760
Oct 23, 20252.452.452.372.412.41-1.23%43,356,830
Oct 22, 20252.382.442.372.442.442.52%56,011,080
Oct 21, 20252.292.382.282.382.383.93%72,416,450
Oct 20, 20252.282.302.262.292.290.88%30,997,990
Oct 17, 20252.292.322.252.272.27-0.87%43,651,480
Oct 16, 20252.302.312.262.292.29-0.43%28,300,140
Oct 15, 20252.292.332.282.302.300.44%30,593,570
Oct 14, 20252.292.342.282.292.29-46,448,560
Oct 13, 20252.262.292.232.292.29-0.43%34,383,340
Oct 10, 20252.272.332.262.302.300.88%49,317,410