Skip to main content
Aerospace Hi-Tech Holding Group Co., Ltd. (SHE:000901)
China flag China · Delayed Price · Currency is CNY
24.75
-0.74 (-2.90%)
Mar 9, 2026, 3:04 PM CST

SHE:000901 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202625.0725.1824.1524.7524.75-2.90%29,944,880
Mar 6, 202625.4825.9325.2225.4925.49-0.86%23,716,966
Mar 5, 202625.6525.9524.8425.7125.711.38%32,081,290
Mar 4, 202624.6425.8524.5125.3625.36-0.08%25,520,190
Mar 3, 202627.9827.9925.3025.3825.38-9.36%49,188,360
Mar 2, 202627.1628.2026.9028.0028.003.51%63,455,170
Feb 27, 202627.0927.4526.8227.0527.05-0.51%37,433,010
Feb 26, 202626.9527.4326.3927.1927.190.41%42,402,688
Feb 25, 202626.2727.2525.9527.0827.083.28%50,591,710
Feb 24, 202626.2226.7026.1126.2226.221.08%29,879,640
Feb 13, 202626.1826.4425.9025.9425.94-1.22%25,719,720
Feb 12, 202626.4526.5826.0926.2626.26-0.68%28,228,400
Feb 11, 202626.6727.1926.4226.4426.44-0.90%35,611,123
Feb 10, 202627.5127.5926.3826.6826.68-2.91%39,227,100
Feb 9, 202627.4327.9027.2727.4827.482.42%43,905,550
Feb 6, 202627.5927.8426.7226.8326.83-3.28%54,299,050
Feb 5, 202628.8928.8927.4727.7427.74-4.93%54,800,650
Feb 4, 202629.0029.8628.6529.1829.18-2.28%75,472,100
Feb 3, 202628.5130.0827.9929.8629.864.74%115,320,500
Feb 2, 202628.2328.9927.8828.5128.511.03%89,608,840
Jan 30, 202627.9929.3527.3928.2228.220.46%145,833,000
Jan 29, 202625.5428.0925.2528.0928.099.98%139,769,000
Jan 28, 202626.0526.3025.4025.5425.54-0.97%37,908,050
Jan 27, 202625.1125.9624.9525.7925.792.10%46,292,850
Jan 26, 202627.3027.3025.0525.2625.26-9.10%83,357,170
Jan 23, 202626.7028.2826.5027.7927.794.47%102,074,300
Jan 22, 202625.6626.7525.5926.6026.603.30%60,605,340
Jan 21, 202625.8326.3125.7125.7525.75-1.30%51,086,390
Jan 20, 202627.8028.3525.6526.0926.09-6.95%94,624,261
Jan 19, 202627.7628.7327.7228.0428.04-72,820,701
Jan 16, 202628.1928.9927.3828.0428.042.15%104,572,000
Jan 15, 202628.0228.4127.1827.4527.45-5.61%99,920,120
Jan 14, 202629.5131.4728.3529.0829.08-7.68%161,355,100
Jan 13, 202633.7833.7831.5031.5031.50-10.00%73,014,050
Jan 12, 202632.8335.4031.5635.0035.008.70%177,860,400
Jan 9, 202631.8333.2830.8332.2032.206.45%212,418,300
Jan 8, 202627.0130.2526.8730.2530.2510.00%128,072,700
Jan 7, 202628.0028.1827.3027.5027.50-4.41%111,884,200
Jan 6, 202626.8829.5526.0828.7728.775.58%160,875,200
Jan 5, 202628.5028.5126.2727.2527.25-4.29%138,260,300
Dec 31, 202526.5929.0826.3628.4728.475.80%175,195,115
Dec 30, 202525.5627.7225.1526.9126.911.17%172,498,200
Dec 29, 202524.8827.3224.5526.6026.605.85%166,776,300
Dec 26, 202524.8425.5424.4725.1325.131.00%147,930,200
Dec 25, 202523.0424.9022.8824.8824.887.94%132,374,600
Dec 24, 202521.8023.1821.7023.0523.053.41%92,652,740
Dec 23, 202523.6623.6622.0522.2922.29-6.66%122,562,000
Dec 22, 202524.5525.0023.6923.8823.88-2.17%112,548,800
Dec 19, 202523.4625.0023.3024.4124.413.43%124,430,800
Dec 18, 202523.5224.8223.3323.6023.60-1.26%127,912,100
Dec 17, 202524.5025.1823.1323.9023.90-6.27%140,834,600
Dec 16, 202524.1526.7022.6525.5025.505.07%196,570,900
Dec 15, 202523.2724.8022.7124.2724.274.30%148,747,000
Dec 12, 202522.5124.0022.3023.2723.272.96%129,651,400
Dec 11, 202523.8523.8922.6022.6022.60-4.80%126,294,710
Dec 10, 202524.0024.8423.4023.7423.74-4.35%157,727,300
Dec 9, 202523.8225.6923.5524.8224.826.30%251,675,900
Dec 8, 202522.9223.3522.7623.3523.359.99%40,805,060
Dec 5, 202519.0721.2318.9921.2321.2310.00%87,650,248
Dec 4, 202518.1419.5018.0919.3019.303.71%85,378,160
Dec 3, 202519.1219.6818.1518.6118.61-2.97%83,598,000
Dec 2, 202519.1419.4918.5519.1819.180.26%55,725,490
Dec 1, 202518.9119.6518.9119.1319.131.54%63,412,239
Nov 28, 202518.2819.1017.9618.8418.844.84%62,979,490
Nov 27, 202518.0118.3317.7617.9717.97-1.21%38,942,090
Nov 26, 202519.2519.2618.0618.1918.19-4.06%50,118,410
Nov 25, 202518.7719.2518.6018.9618.960.16%56,369,060
Nov 24, 202517.6419.2417.6418.9318.937.56%71,931,850
Nov 21, 202518.3018.4317.5217.6017.60-5.02%44,982,830
Nov 20, 202518.2718.7218.0018.5318.532.43%46,972,820
Nov 19, 202518.2218.6517.9818.0918.09-0.66%33,394,010
Nov 18, 202518.7918.8718.0518.2118.21-3.85%45,936,800
Nov 17, 202519.4219.5718.8218.9418.94-1.10%41,213,270
Nov 14, 202519.4319.9819.1019.1519.15-3.28%45,932,780
Nov 13, 202519.4020.1419.3019.8019.800.61%73,837,140
Nov 12, 202519.3020.1618.4519.6819.681.44%71,227,890
Nov 11, 202519.6719.8818.9919.4019.40-2.95%62,932,460
Nov 10, 202520.7221.0619.6719.9919.99-3.80%78,469,520
Nov 7, 202520.5621.2620.0820.7820.782.36%91,634,560
Nov 6, 202520.6120.7219.8820.3020.30-1.98%70,310,060
Nov 5, 202520.7521.3720.5220.7120.71-2.54%82,259,860
Nov 4, 202520.9021.8220.5321.2521.251.29%140,165,000
Nov 3, 202519.0020.9818.7220.9820.9810.02%102,592,500
Oct 31, 202520.2020.2119.0519.0719.07-7.56%100,098,300
Oct 30, 202519.7521.6019.5020.6320.634.88%128,464,600
Oct 29, 202519.5120.3619.2919.6719.67-1.70%91,657,650
Oct 28, 202518.8120.7418.6620.0120.013.84%125,871,100
Oct 27, 202518.6320.4718.3419.2719.273.49%150,426,800
Oct 24, 202518.6218.6218.6218.6218.629.98%32,259,500
Oct 23, 202516.7117.2616.1016.9316.931.38%41,037,720
Oct 22, 202516.6816.9516.5116.7016.70-0.60%19,462,810
Oct 21, 202516.6617.0016.5616.8016.801.63%32,770,130
Oct 20, 202516.4117.0016.3616.5316.531.29%24,262,500
Oct 17, 202516.7516.9816.2116.3216.32-2.91%29,354,040
Oct 16, 202517.2017.2016.7516.8116.81-2.55%24,041,110
Oct 15, 202517.0917.4616.6117.2517.250.35%34,584,940
Oct 14, 202517.3817.7617.1017.1917.19-0.58%41,255,610
Oct 13, 202516.1217.5016.1217.2917.290.88%40,987,460
Oct 10, 202517.5017.5017.0217.1417.14-2.56%38,072,680
Oct 9, 202516.9017.7716.5117.5917.594.76%61,111,470