Skip to main content
Aerospace Hi-Tech Holding Group Co., Ltd. (SHE:000901)
China flag China · Delayed Price · Currency is CNY
23.22
+2.11 (10.00%)
Apr 29, 2026, 11:15 AM CST

SHE:000901 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202621.9821.9821.0421.1121.11-3.74%20,365,080
Apr 27, 202622.1022.2021.6721.9321.93-1.62%18,328,400
Apr 24, 202622.6922.7522.0622.2922.29-2.37%20,218,610
Apr 23, 202623.2623.3822.6022.8322.83-2.31%24,901,880
Apr 22, 202623.2423.3922.9023.3723.37-0.85%24,675,210
Apr 21, 202623.9024.0923.3323.5723.57-1.50%34,526,270
Apr 20, 202623.1623.9423.1623.9323.933.50%49,952,570
Apr 17, 202622.8323.3422.7023.1223.120.96%24,859,860
Apr 16, 202623.0023.1522.5722.9022.90-0.78%23,508,650
Apr 15, 202623.1523.7222.9723.0823.080.04%36,103,150
Apr 14, 202622.7523.1022.4523.0723.072.31%29,250,160
Apr 13, 202622.3222.7322.2122.5522.550.62%15,509,490
Apr 10, 202622.5122.8022.4022.4122.410.09%18,651,960
Apr 9, 202622.1822.8422.0022.3922.39-0.31%22,201,080
Apr 8, 202621.5922.4921.5922.4622.465.99%25,882,190
Apr 7, 202621.4521.5121.0421.1921.19-0.47%12,386,190
Apr 3, 202621.8922.0021.2021.2921.29-2.61%13,345,520
Apr 2, 202622.4022.6721.6621.8621.86-1.97%17,070,420
Apr 1, 202622.8722.9222.1022.3022.30-0.98%23,213,340
Mar 31, 202622.6323.1522.5122.5222.520.13%29,048,050
Mar 30, 202621.6022.6021.5222.4922.492.41%28,914,580
Mar 27, 202621.2822.1521.2021.9621.961.15%16,578,953
Mar 26, 202622.2422.2921.5021.7121.71-1.09%17,197,270
Mar 25, 202621.6622.0421.5921.9521.951.86%17,567,520
Mar 24, 202621.5021.5920.8421.5521.552.62%25,145,490
Mar 23, 202621.6722.2920.8721.0021.00-5.45%29,511,500
Mar 20, 202623.2523.2522.2022.2122.21-3.31%18,681,350
Mar 19, 202623.1623.3722.8322.9722.97-2.59%18,380,990
Mar 18, 202623.1723.6022.8623.5823.582.57%22,988,990
Mar 17, 202623.8023.9122.9722.9922.99-2.95%17,214,150
Mar 16, 202623.5023.7323.1623.6923.690.68%18,740,170
Mar 13, 202624.0024.1823.4023.5323.53-2.89%23,593,780
Mar 12, 202624.8124.8124.0124.2324.23-2.81%26,072,820
Mar 11, 202625.3625.4724.9324.9324.93-1.19%22,507,020
Mar 10, 202624.8925.5624.8925.2325.231.94%23,775,770
Mar 9, 202625.0725.1824.1524.7524.75-2.90%29,944,880
Mar 6, 202625.4825.9325.2225.4925.49-0.86%23,716,966
Mar 5, 202625.6525.9524.8425.7125.711.38%32,081,290
Mar 4, 202624.6425.8524.5125.3625.36-0.08%25,520,190
Mar 3, 202627.9827.9925.3025.3825.38-9.36%49,188,360
Mar 2, 202627.1628.2026.9028.0028.003.51%63,455,170
Feb 27, 202627.0927.4526.8227.0527.05-0.51%37,433,010
Feb 26, 202626.9527.4326.3927.1927.190.41%42,402,688
Feb 25, 202626.2727.2525.9527.0827.083.28%50,591,710
Feb 24, 202626.2226.7026.1126.2226.221.08%29,879,640
Feb 13, 202626.1826.4425.9025.9425.94-1.22%25,719,720
Feb 12, 202626.4526.5826.0926.2626.26-0.68%28,228,400
Feb 11, 202626.6727.1926.4226.4426.44-0.90%35,611,123
Feb 10, 202627.5127.5926.3826.6826.68-2.91%39,227,100
Feb 9, 202627.4327.9027.2727.4827.482.42%43,905,550
Feb 6, 202627.5927.8426.7226.8326.83-3.28%54,299,050
Feb 5, 202628.8928.8927.4727.7427.74-4.93%54,800,650
Feb 4, 202629.0029.8628.6529.1829.18-2.28%75,472,100
Feb 3, 202628.5130.0827.9929.8629.864.74%115,320,500
Feb 2, 202628.2328.9927.8828.5128.511.03%89,608,840
Jan 30, 202627.9929.3527.3928.2228.220.46%145,833,000
Jan 29, 202625.5428.0925.2528.0928.099.98%139,769,000
Jan 28, 202626.0526.3025.4025.5425.54-0.97%37,908,050
Jan 27, 202625.1125.9624.9525.7925.792.10%46,292,850
Jan 26, 202627.3027.3025.0525.2625.26-9.10%83,357,170
Jan 23, 202626.7028.2826.5027.7927.794.47%102,074,300
Jan 22, 202625.6626.7525.5926.6026.603.30%60,605,340
Jan 21, 202625.8326.3125.7125.7525.75-1.30%51,086,390
Jan 20, 202627.8028.3525.6526.0926.09-6.95%94,624,261
Jan 19, 202627.7628.7327.7228.0428.04-72,820,701
Jan 16, 202628.1928.9927.3828.0428.042.15%104,572,000
Jan 15, 202628.0228.4127.1827.4527.45-5.61%99,920,120
Jan 14, 202629.5131.4728.3529.0829.08-7.68%161,355,100
Jan 13, 202633.7833.7831.5031.5031.50-10.00%73,014,050
Jan 12, 202632.8335.4031.5635.0035.008.70%177,860,400
Jan 9, 202631.8333.2830.8332.2032.206.45%212,418,300
Jan 8, 202627.0130.2526.8730.2530.2510.00%128,072,700
Jan 7, 202628.0028.1827.3027.5027.50-4.41%111,884,200
Jan 6, 202626.8829.5526.0828.7728.775.58%160,875,200
Jan 5, 202628.5028.5126.2727.2527.25-4.29%138,260,300
Dec 31, 202526.5929.0826.3628.4728.475.80%175,195,115
Dec 30, 202525.5627.7225.1526.9126.911.17%172,498,200
Dec 29, 202524.8827.3224.5526.6026.605.85%166,776,300
Dec 26, 202524.8425.5424.4725.1325.131.00%147,930,200
Dec 25, 202523.0424.9022.8824.8824.887.94%132,374,600
Dec 24, 202521.8023.1821.7023.0523.053.41%92,652,740
Dec 23, 202523.6623.6622.0522.2922.29-6.66%122,562,000
Dec 22, 202524.5525.0023.6923.8823.88-2.17%112,548,800
Dec 19, 202523.4625.0023.3024.4124.413.43%124,430,800
Dec 18, 202523.5224.8223.3323.6023.60-1.26%127,912,100
Dec 17, 202524.5025.1823.1323.9023.90-6.27%140,834,600
Dec 16, 202524.1526.7022.6525.5025.505.07%196,570,900
Dec 15, 202523.2724.8022.7124.2724.274.30%148,747,000
Dec 12, 202522.5124.0022.3023.2723.272.96%129,651,400
Dec 11, 202523.8523.8922.6022.6022.60-4.80%126,294,710
Dec 10, 202524.0024.8423.4023.7423.74-4.35%157,727,300
Dec 9, 202523.8225.6923.5524.8224.826.30%251,675,900
Dec 8, 202522.9223.3522.7623.3523.359.99%40,805,060
Dec 5, 202519.0721.2318.9921.2321.2310.00%87,650,248
Dec 4, 202518.1419.5018.0919.3019.303.71%85,378,160
Dec 3, 202519.1219.6818.1518.6118.61-2.97%83,598,000
Dec 2, 202519.1419.4918.5519.1819.180.26%55,725,490
Dec 1, 202518.9119.6518.9119.1319.131.54%63,412,239
Nov 28, 202518.2819.1017.9618.8418.844.84%62,979,490
Nov 27, 202518.0118.3317.7617.9717.97-1.21%38,942,090