Skip to main content
YONFER Agricultural Technology Co., Ltd. (SHE:000902)
China flag China · Delayed Price · Currency is CNY
18.34
-0.93 (-4.83%)
Mar 9, 2026, 3:04 PM CST

SHE:000902 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202618.3019.4018.1919.2719.274.67%27,958,515
Mar 5, 202619.1019.1118.2018.4118.41-3.21%26,850,470
Mar 4, 202617.8019.2417.6919.0219.026.26%36,177,100
Mar 3, 202618.5018.6017.7817.9017.90-3.56%19,761,680
Mar 2, 202618.4418.8017.9818.5618.561.42%26,313,200
Feb 27, 202617.9418.4517.8418.3018.301.67%17,422,840
Feb 26, 202617.9818.3717.8718.0018.000.22%28,558,400
Feb 25, 202618.0618.6817.8417.9617.96-38,299,610
Feb 24, 202617.0918.0617.0717.9617.967.80%18,873,240
Feb 13, 202616.8416.9516.6516.6616.66-2.00%8,107,888
Feb 12, 202616.8717.0416.7717.0017.000.59%7,005,482
Feb 11, 202616.6017.1316.5816.9016.901.44%8,654,313
Feb 10, 202616.7016.7616.4916.6616.66-0.48%5,267,771
Feb 9, 202616.8916.8916.5016.7416.740.54%9,338,071
Feb 6, 202616.3017.0916.1716.6516.651.09%10,622,262
Feb 5, 202616.6516.7516.3116.4716.47-1.44%7,529,100
Feb 4, 202616.6316.8316.3816.7116.710.60%7,640,045
Feb 3, 202616.4016.6516.1816.6116.613.04%11,153,940
Feb 2, 202617.2917.3016.0516.1216.12-7.89%17,987,545
Jan 30, 202617.2517.6417.0317.5017.500.40%14,282,986
Jan 29, 202617.6017.7217.2717.4317.43-0.57%17,205,530
Jan 28, 202616.9717.5916.8317.5317.533.00%17,847,450
Jan 27, 202617.1217.3516.7917.0217.02-0.53%15,713,820
Jan 26, 202616.8817.2516.8317.1117.111.66%16,879,200
Jan 23, 202616.8516.9616.6016.8316.830.30%10,032,980
Jan 22, 202616.8116.9716.6016.7816.780.24%12,071,216
Jan 21, 202616.6816.8416.4216.7416.74-0.06%14,403,400
Jan 20, 202616.3616.7816.3016.7516.752.45%19,040,750
Jan 19, 202615.7216.4115.7216.3516.353.48%18,083,750
Jan 16, 202616.0016.0215.7415.8015.80-0.69%8,716,100
Jan 15, 202615.5916.0015.5715.9115.911.79%13,513,704
Jan 14, 202615.6215.8515.4715.6315.630.06%15,422,740
Jan 13, 202615.8016.0915.6015.6215.62-1.14%17,615,260
Jan 12, 202615.7615.9915.6715.8015.80-1.00%13,385,500
Jan 9, 202615.8416.0315.5715.9615.960.88%13,219,036
Jan 8, 202615.7415.9515.7115.8215.820.44%9,476,300
Jan 7, 202616.1416.1515.7415.7515.75-1.93%9,556,829
Jan 6, 202615.7616.1015.7016.0616.062.36%11,347,420
Jan 5, 202615.6215.7915.5115.6915.690.45%8,878,081
Dec 31, 202515.6515.7215.5615.6215.62-0.64%3,892,116
Dec 30, 202515.6215.8215.5415.7215.720.19%9,938,573
Dec 29, 202515.8915.9015.6215.6915.69-1.07%8,284,700
Dec 26, 202515.9315.9915.7715.8615.86-0.13%8,680,081
Dec 25, 202515.9916.0515.8715.8815.88-0.31%5,225,688
Dec 24, 202516.0016.0115.7615.9315.930.06%8,134,940
Dec 23, 202515.6316.0515.6315.9215.921.86%10,813,800
Dec 22, 202515.7815.8115.5615.6315.63-0.51%10,046,096
Dec 19, 202515.5615.7215.4615.7115.710.83%6,115,726
Dec 18, 202515.4615.6615.3515.5815.581.10%8,748,400
Dec 17, 202515.2115.5015.1615.4115.411.78%8,047,984
Dec 16, 202515.2015.3815.0315.1415.14-0.20%8,765,000
Dec 15, 202515.0615.2514.9415.1715.170.80%6,615,132
Dec 12, 202515.2315.2315.0115.0515.05-0.20%6,487,636
Dec 11, 202515.1915.3415.0615.0815.08-0.20%6,388,700
Dec 10, 202515.0415.2614.9915.1115.110.60%7,990,002
Dec 9, 202515.3015.3614.9815.0215.02-2.47%10,636,220
Dec 8, 202515.6615.7215.3415.4015.40-1.60%14,742,350
Dec 5, 202515.5115.7415.4515.6515.650.90%6,080,495
Dec 4, 202515.5815.7315.4815.5115.51-0.64%7,043,500
Dec 3, 202515.5015.8515.4215.6115.610.90%12,609,040
Dec 2, 202515.4115.6215.4115.4715.47-0.13%7,880,301
Dec 1, 202515.5115.5515.3815.4915.49-0.06%11,426,400
Nov 28, 202515.3415.5215.2815.5015.500.71%9,701,800
Nov 27, 202515.3015.4615.2515.3915.390.20%9,075,900
Nov 26, 202515.4615.5815.2515.3615.36-1.03%14,068,900
Nov 25, 202515.4015.8015.2015.5215.521.11%20,331,780
Nov 24, 202515.3515.5014.7415.3515.350.85%22,559,870
Nov 21, 202515.8015.9815.2115.2215.22-5.05%15,783,840
Nov 20, 202515.9116.3515.9016.0316.030.19%12,922,020
Nov 19, 202515.7316.0915.6716.0016.001.78%14,212,700
Nov 18, 202515.7615.9615.5215.7215.72-0.88%19,130,130
Nov 17, 202515.9916.2415.8315.8615.86-0.81%12,892,250
Nov 14, 202516.3316.4715.9915.9915.99-2.97%15,197,400
Nov 13, 202516.1816.7416.1516.4816.481.79%20,822,110
Nov 12, 202516.4116.4216.0416.1916.19-1.82%15,921,360
Nov 11, 202516.4516.6516.2816.4916.49-0.48%17,128,900
Nov 10, 202516.2216.9416.2016.5716.572.66%36,012,940
Nov 7, 202515.5916.2315.4416.1416.142.93%37,900,230
Nov 6, 202514.8015.7614.7815.6815.686.09%34,571,090
Nov 5, 202514.6114.8514.4714.7814.780.48%7,192,752
Nov 4, 202514.8414.8914.5514.7114.71-0.94%10,137,110
Nov 3, 202514.9114.9814.6414.8514.85-0.13%13,276,410
Oct 31, 202514.8914.9914.7614.8714.870.07%10,818,010
Oct 30, 202514.8015.0214.7514.8614.860.13%10,443,320
Oct 29, 202514.6814.8514.4614.8414.841.23%11,988,980
Oct 28, 202514.6914.9514.6014.6614.66-0.07%10,023,300
Oct 27, 202514.5414.9314.5014.6714.671.87%14,992,500
Oct 24, 202514.5014.6414.2714.4014.40-0.69%8,090,800
Oct 23, 202514.3514.5314.2414.5014.501.05%7,115,656
Oct 22, 202514.3414.4114.2314.3514.35-4,796,556
Oct 21, 202514.2314.5114.1214.3514.351.20%9,504,884
Oct 20, 202514.3214.3814.1014.1814.18-0.91%7,741,883
Oct 17, 202514.4514.5914.2314.3114.31-0.97%10,001,950
Oct 16, 202514.3914.9014.3214.4514.450.42%17,200,430
Oct 15, 202514.3514.5014.2814.3914.39-0.07%7,571,012
Oct 14, 202514.4314.5714.3214.4014.400.49%11,066,060
Oct 13, 202514.3014.5714.2014.3314.33-1.78%11,923,140
Oct 10, 202514.2214.6814.1414.5914.592.10%17,794,760
Oct 9, 202513.9914.3113.8114.2914.292.29%14,324,110
Sep 30, 202513.9714.0713.8613.9713.970.14%9,592,708