Skip to main content
YONFER Agricultural Technology Co., Ltd. (SHE:000902)
China flag China · Delayed Price · Currency is CNY
15.72
+0.38 (2.48%)
Apr 29, 2026, 2:35 PM CST

SHE:000902 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202615.3015.5315.1515.3415.340.39%16,242,503
Apr 27, 202615.7115.7115.2215.2815.28-3.11%17,282,050
Apr 24, 202615.4915.9315.4615.7715.771.94%14,180,510
Apr 23, 202615.9515.9515.4115.4715.47-3.01%20,146,481
Apr 22, 202615.1016.0515.0615.9515.956.12%33,955,140
Apr 21, 202614.8915.1014.7515.0315.030.60%10,262,740
Apr 20, 202615.1015.1514.8014.9414.94-1.52%17,755,900
Apr 17, 202615.3815.4415.0815.1715.17-1.62%13,040,270
Apr 16, 202615.2415.4915.2115.4215.421.11%13,347,720
Apr 15, 202615.6015.6415.1315.2515.25-2.12%18,317,800
Apr 14, 202615.8915.9515.4015.5815.58-1.52%14,074,801
Apr 13, 202616.0216.0515.5615.8215.82-0.57%10,352,800
Apr 10, 202615.9616.2315.8115.9115.910.32%10,093,500
Apr 9, 202615.9016.0315.8015.8615.86-0.38%10,967,500
Apr 8, 202615.8015.9815.6115.9215.921.47%11,024,320
Apr 7, 202615.3415.7715.2115.6915.692.28%7,397,400
Apr 3, 202615.7015.7715.2415.3415.34-1.98%6,704,270
Apr 2, 202615.8015.8815.5315.6515.65-1.26%8,732,117
Apr 1, 202615.8915.9415.7515.8515.851.08%7,682,581
Mar 31, 202616.0016.1715.6715.6815.68-2.18%10,414,700
Mar 30, 202615.8716.1915.8616.0316.030.88%11,947,900
Mar 27, 202615.4916.0615.4115.8915.891.53%12,821,200
Mar 26, 202615.8816.1515.5315.6515.65-1.45%12,771,890
Mar 25, 202615.5715.9715.4515.8815.881.60%13,611,910
Mar 24, 202615.9015.9315.0815.6315.63-0.89%23,845,446
Mar 23, 202615.9016.2715.4715.7715.77-2.53%23,175,700
Mar 20, 202616.8016.9016.1816.1816.18-3.75%17,393,890
Mar 19, 202617.7417.8316.7316.8116.81-5.56%20,001,800
Mar 18, 202617.3117.9217.0017.8017.802.42%23,057,520
Mar 17, 202617.4517.9117.2817.3817.38-0.40%21,455,650
Mar 16, 202618.4118.7117.3717.4517.45-5.11%30,352,780
Mar 13, 202618.5218.9118.3518.3918.39-0.05%29,294,650
Mar 12, 202618.4118.9318.0618.4018.40-0.16%21,963,860
Mar 11, 202618.1218.5017.6918.4318.431.49%22,514,340
Mar 10, 202618.0018.2817.8018.1618.16-0.98%19,624,671
Mar 9, 202619.0819.4518.2318.3418.34-4.83%33,935,940
Mar 6, 202618.3019.4018.1919.2719.274.67%27,958,515
Mar 5, 202619.1019.1118.2018.4118.41-3.21%26,850,470
Mar 4, 202617.8019.2417.6919.0219.026.26%36,177,100
Mar 3, 202618.5018.6017.7817.9017.90-3.56%19,761,680
Mar 2, 202618.4418.8017.9818.5618.561.42%26,313,200
Feb 27, 202617.9418.4517.8418.3018.301.67%17,422,840
Feb 26, 202617.9818.3717.8718.0018.000.22%28,558,400
Feb 25, 202618.0618.6817.8417.9617.96-38,299,610
Feb 24, 202617.0918.0617.0717.9617.967.80%18,873,240
Feb 13, 202616.8416.9516.6516.6616.66-2.00%8,107,888
Feb 12, 202616.8717.0416.7717.0017.000.59%7,005,482
Feb 11, 202616.6017.1316.5816.9016.901.44%8,654,313
Feb 10, 202616.7016.7616.4916.6616.66-0.48%5,267,771
Feb 9, 202616.8916.8916.5016.7416.740.54%9,338,071
Feb 6, 202616.3017.0916.1716.6516.651.09%10,622,262
Feb 5, 202616.6516.7516.3116.4716.47-1.44%7,529,100
Feb 4, 202616.6316.8316.3816.7116.710.60%7,640,045
Feb 3, 202616.4016.6516.1816.6116.613.04%11,153,940
Feb 2, 202617.2917.3016.0516.1216.12-7.89%17,987,545
Jan 30, 202617.2517.6417.0317.5017.500.40%14,282,986
Jan 29, 202617.6017.7217.2717.4317.43-0.57%17,205,530
Jan 28, 202616.9717.5916.8317.5317.533.00%17,847,450
Jan 27, 202617.1217.3516.7917.0217.02-0.53%15,713,820
Jan 26, 202616.8817.2516.8317.1117.111.66%16,879,200
Jan 23, 202616.8516.9616.6016.8316.830.30%10,032,980
Jan 22, 202616.8116.9716.6016.7816.780.24%12,071,216
Jan 21, 202616.6816.8416.4216.7416.74-0.06%14,403,400
Jan 20, 202616.3616.7816.3016.7516.752.45%19,040,750
Jan 19, 202615.7216.4115.7216.3516.353.48%18,083,750
Jan 16, 202616.0016.0215.7415.8015.80-0.69%8,716,100
Jan 15, 202615.5916.0015.5715.9115.911.79%13,513,704
Jan 14, 202615.6215.8515.4715.6315.630.06%15,422,740
Jan 13, 202615.8016.0915.6015.6215.62-1.14%17,615,260
Jan 12, 202615.7615.9915.6715.8015.80-1.00%13,385,500
Jan 9, 202615.8416.0315.5715.9615.960.88%13,219,036
Jan 8, 202615.7415.9515.7115.8215.820.44%9,476,300
Jan 7, 202616.1416.1515.7415.7515.75-1.93%9,556,829
Jan 6, 202615.7616.1015.7016.0616.062.36%11,347,420
Jan 5, 202615.6215.7915.5115.6915.690.45%8,878,081
Dec 31, 202515.6515.7215.5615.6215.62-0.64%3,892,116
Dec 30, 202515.6215.8215.5415.7215.720.19%9,938,573
Dec 29, 202515.8915.9015.6215.6915.69-1.07%8,284,700
Dec 26, 202515.9315.9915.7715.8615.86-0.13%8,680,081
Dec 25, 202515.9916.0515.8715.8815.88-0.31%5,225,688
Dec 24, 202516.0016.0115.7615.9315.930.06%8,134,940
Dec 23, 202515.6316.0515.6315.9215.921.86%10,813,800
Dec 22, 202515.7815.8115.5615.6315.63-0.51%10,046,096
Dec 19, 202515.5615.7215.4615.7115.710.83%6,115,726
Dec 18, 202515.4615.6615.3515.5815.581.10%8,748,400
Dec 17, 202515.2115.5015.1615.4115.411.78%8,047,984
Dec 16, 202515.2015.3815.0315.1415.14-0.20%8,765,000
Dec 15, 202515.0615.2514.9415.1715.170.80%6,615,132
Dec 12, 202515.2315.2315.0115.0515.05-0.20%6,487,636
Dec 11, 202515.1915.3415.0615.0815.08-0.20%6,388,700
Dec 10, 202515.0415.2614.9915.1115.110.60%7,990,002
Dec 9, 202515.3015.3614.9815.0215.02-2.47%10,636,220
Dec 8, 202515.6615.7215.3415.4015.40-1.60%14,742,350
Dec 5, 202515.5115.7415.4515.6515.650.90%6,080,495
Dec 4, 202515.5815.7315.4815.5115.51-0.64%7,043,500
Dec 3, 202515.5015.8515.4215.6115.610.90%12,609,040
Dec 2, 202515.4115.6215.4115.4715.47-0.13%7,880,301
Dec 1, 202515.5115.5515.3815.4915.49-0.06%11,426,400
Nov 28, 202515.3415.5215.2815.5015.500.71%9,701,800
Nov 27, 202515.3015.4615.2515.3915.390.20%9,075,900