Skip to main content
Kunming Yunnei Power Co.,Ltd. (SHE:000903)
China flag China · Delayed Price · Currency is CNY
2.730
+0.010 (0.37%)
Mar 9, 2026, 3:04 PM CST

Kunming Yunnei Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.692.742.672.732.730.37%28,942,000
Mar 6, 20262.662.732.642.722.722.26%27,936,284
Mar 5, 20262.662.692.652.662.661.14%24,066,670
Mar 4, 20262.632.672.602.632.63-26,663,620
Mar 3, 20262.732.752.632.632.63-3.31%42,079,500
Mar 2, 20262.772.802.712.722.72-3.20%45,459,580
Feb 27, 20262.802.842.782.812.810.36%36,997,730
Feb 26, 20262.822.862.762.802.80-1.41%60,402,520
Feb 25, 20262.712.842.702.842.845.19%80,704,560
Feb 24, 20262.702.732.672.702.701.12%23,716,030
Feb 13, 20262.642.702.642.672.671.14%21,097,185
Feb 12, 20262.692.692.642.642.64-1.49%22,669,280
Feb 11, 20262.662.732.642.682.680.75%32,924,160
Feb 10, 20262.652.732.642.662.660.38%32,497,250
Feb 9, 20262.632.652.622.652.650.76%16,023,480
Feb 6, 20262.632.642.612.632.63-0.38%17,815,120
Feb 5, 20262.592.672.592.642.641.54%30,125,330
Feb 4, 20262.582.622.572.602.600.78%20,304,320
Feb 3, 20262.572.592.562.582.580.78%16,836,590
Feb 2, 20262.602.622.562.562.56-1.92%24,943,090
Jan 30, 20262.582.622.562.612.610.77%27,306,210
Jan 29, 20262.592.612.562.592.59-1.15%33,440,010
Jan 28, 20262.652.652.622.622.62-1.13%18,523,890
Jan 27, 20262.652.662.622.652.65-0.38%22,178,400
Jan 26, 20262.702.712.652.662.66-1.85%29,258,330
Jan 23, 20262.662.732.662.712.711.50%32,317,880
Jan 22, 20262.642.692.632.672.671.52%27,450,920
Jan 21, 20262.622.642.612.632.63-14,619,760
Jan 20, 20262.652.662.622.632.63-0.75%22,795,400
Jan 19, 20262.632.652.622.652.650.38%17,344,740
Jan 16, 20262.642.662.612.642.64-23,472,182
Jan 15, 20262.672.672.642.642.64-1.12%20,465,000
Jan 14, 20262.682.712.652.672.67-0.37%34,760,040
Jan 13, 20262.732.732.682.682.68-1.83%35,070,136
Jan 12, 20262.692.762.672.732.731.49%46,632,138
Jan 9, 20262.692.712.672.692.69-0.37%25,370,540
Jan 8, 20262.662.722.662.702.701.12%25,285,216
Jan 7, 20262.712.722.662.672.67-1.84%27,000,100
Jan 6, 20262.662.732.652.722.722.26%30,358,560
Jan 5, 20262.632.672.622.662.661.14%17,502,580
Dec 31, 20252.652.652.612.632.63-0.38%14,952,500
Dec 30, 20252.652.662.632.642.64-0.38%15,898,420
Dec 29, 20252.682.692.642.652.65-1.49%20,662,800
Dec 26, 20252.712.722.682.692.69-0.74%18,765,600
Dec 25, 20252.682.722.672.712.711.12%18,286,300
Dec 24, 20252.672.692.652.682.680.37%16,158,060
Dec 23, 20252.702.712.662.672.67-1.11%17,912,100
Dec 22, 20252.702.722.672.702.70-22,661,710
Dec 19, 20252.632.742.622.702.703.45%43,562,110
Dec 18, 20252.592.672.572.612.61-26,847,100
Dec 17, 20252.592.622.552.612.610.38%28,595,620
Dec 16, 20252.682.692.582.602.60-3.35%35,321,400
Dec 15, 20252.742.742.682.692.69-2.18%20,914,600
Dec 12, 20252.752.762.722.752.75-16,609,870
Dec 11, 20252.812.812.742.752.75-1.79%31,476,510
Dec 10, 20252.792.812.772.802.800.36%16,306,040
Dec 9, 20252.832.832.782.792.79-1.41%26,283,900
Dec 8, 20252.832.842.822.832.830.35%14,635,900
Dec 5, 20252.812.832.782.822.820.36%19,981,800
Dec 4, 20252.832.852.812.812.81-0.35%20,987,700
Dec 3, 20252.862.872.822.822.82-1.40%21,368,800
Dec 2, 20252.882.892.852.862.86-1.04%20,207,830
Dec 1, 20252.892.912.882.892.89-17,884,640
Nov 28, 20252.862.902.852.892.890.70%16,612,240
Nov 27, 20252.902.912.862.872.87-1.03%19,809,630
Nov 26, 20252.892.942.882.902.90-21,065,560
Nov 25, 20252.862.922.862.902.901.40%21,818,030
Nov 24, 20252.852.882.812.862.860.70%29,678,070
Nov 21, 20252.952.962.832.842.84-4.70%74,022,530
Nov 20, 20253.043.052.972.982.98-1.65%38,398,400
Nov 19, 20253.063.083.013.033.03-0.98%30,536,100
Nov 18, 20253.093.113.033.063.06-1.29%38,403,430
Nov 17, 20253.043.143.033.103.101.64%49,256,490
Nov 14, 20253.053.073.043.053.05-0.65%32,149,900
Nov 13, 20253.003.102.993.073.071.99%44,177,370
Nov 12, 20253.043.052.993.013.01-1.31%32,832,980
Nov 11, 20253.023.093.003.053.051.33%39,522,440
Nov 10, 20253.003.022.983.013.010.67%27,156,080
Nov 7, 20253.043.052.992.992.99-1.64%40,334,500
Nov 6, 20253.083.113.033.043.04-0.65%44,456,600
Nov 5, 20253.053.123.033.063.06-0.65%52,435,810
Nov 4, 20253.093.153.073.083.08-0.96%66,365,400
Nov 3, 20253.033.152.993.113.113.32%88,417,610
Oct 31, 20252.973.052.963.013.011.35%53,487,880
Oct 30, 20252.933.082.932.972.970.68%64,613,410
Oct 29, 20252.972.992.922.952.95-2.64%75,035,210
Oct 28, 20252.923.072.923.033.033.77%128,981,200
Oct 27, 20252.962.972.922.922.92-1.02%37,797,520
Oct 24, 20253.023.022.932.952.95-1.67%53,528,470
Oct 23, 20252.993.042.943.003.002.04%108,537,600
Oct 22, 20252.792.942.792.942.945.00%64,521,890
Oct 21, 20252.792.812.782.802.80-21,612,280
Oct 20, 20252.762.832.762.802.801.82%27,859,320
Oct 17, 20252.802.812.752.752.75-2.14%34,511,200
Oct 16, 20252.842.842.802.812.81-1.06%26,465,800
Oct 15, 20252.832.852.822.842.840.35%22,084,120
Oct 14, 20252.852.892.832.832.83-0.35%27,681,010
Oct 13, 20252.822.852.782.842.84-1.05%31,345,680
Oct 10, 20252.862.902.852.872.870.35%25,597,230
Oct 9, 20252.862.872.852.862.86-21,569,350