Skip to main content
Kunming Yunnei Power Co.,Ltd. (SHE:000903)
China flag China · Delayed Price · Currency is CNY
2.270
-0.120 (-5.02%)
Apr 29, 2026, 3:04 PM CST

Kunming Yunnei Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262.432.552.272.27--5.02%5,313,100
Apr 28, 20262.392.392.392.392.39-5.16%14,676,600
Apr 27, 20262.422.552.412.522.523.28%27,924,400
Apr 24, 20262.432.452.402.442.44-0.41%21,315,390
Apr 23, 20262.522.522.442.452.45-2.78%28,194,670
Apr 22, 20262.522.532.512.522.52-11,233,170
Apr 21, 20262.542.552.512.522.52-1.18%15,498,370
Apr 20, 20262.542.562.532.552.550.39%15,914,800
Apr 17, 20262.552.562.512.542.54-0.39%17,921,000
Apr 16, 20262.522.562.512.552.551.19%17,430,850
Apr 15, 20262.572.582.512.522.52-1.95%22,300,300
Apr 14, 20262.552.592.542.572.570.78%21,457,450
Apr 13, 20262.522.562.502.552.550.79%19,896,180
Apr 10, 20262.532.572.522.532.53-20,914,970
Apr 9, 20262.592.592.532.532.53-2.69%22,738,670
Apr 8, 20262.592.622.582.602.601.56%28,529,040
Apr 7, 20262.552.582.532.562.56-11,542,100
Apr 3, 20262.582.612.552.562.56-1.16%13,946,780
Apr 2, 20262.642.652.572.592.59-1.52%19,294,900
Apr 1, 20262.622.662.592.632.630.77%22,902,320
Mar 31, 20262.592.702.592.612.611.16%39,605,020
Mar 30, 20262.572.612.542.582.58-0.77%28,711,170
Mar 27, 20262.462.602.452.602.604.84%39,813,050
Mar 26, 20262.512.562.472.482.48-1.20%24,601,100
Mar 25, 20262.472.522.462.512.511.21%27,289,580
Mar 24, 20262.452.482.392.482.482.06%31,138,210
Mar 23, 20262.472.502.432.432.43-5.08%42,501,600
Mar 20, 20262.612.632.562.562.56-2.29%36,297,220
Mar 19, 20262.682.692.612.622.62-2.96%34,517,370
Mar 18, 20262.692.712.662.702.700.37%25,230,980
Mar 17, 20262.752.772.692.692.69-1.47%33,526,300
Mar 16, 20262.722.752.712.732.730.37%20,456,700
Mar 13, 20262.722.762.712.722.72-0.37%22,969,500
Mar 12, 20262.762.782.722.732.73-1.44%25,684,469
Mar 11, 20262.792.792.752.772.77-0.36%21,248,300
Mar 10, 20262.742.802.742.782.781.83%30,872,684
Mar 9, 20262.692.742.672.732.730.37%28,942,000
Mar 6, 20262.662.732.642.722.722.26%27,936,284
Mar 5, 20262.662.692.652.662.661.14%24,066,670
Mar 4, 20262.632.672.602.632.63-26,663,620
Mar 3, 20262.732.752.632.632.63-3.31%42,079,500
Mar 2, 20262.772.802.712.722.72-3.20%45,459,580
Feb 27, 20262.802.842.782.812.810.36%36,997,730
Feb 26, 20262.822.862.762.802.80-1.41%60,402,520
Feb 25, 20262.712.842.702.842.845.19%80,704,560
Feb 24, 20262.702.732.672.702.701.12%23,716,030
Feb 13, 20262.642.702.642.672.671.14%21,097,185
Feb 12, 20262.692.692.642.642.64-1.49%22,669,280
Feb 11, 20262.662.732.642.682.680.75%32,924,160
Feb 10, 20262.652.732.642.662.660.38%32,497,250
Feb 9, 20262.632.652.622.652.650.76%16,023,480
Feb 6, 20262.632.642.612.632.63-0.38%17,815,120
Feb 5, 20262.592.672.592.642.641.54%30,125,330
Feb 4, 20262.582.622.572.602.600.78%20,304,320
Feb 3, 20262.572.592.562.582.580.78%16,836,590
Feb 2, 20262.602.622.562.562.56-1.92%24,943,090
Jan 30, 20262.582.622.562.612.610.77%27,306,210
Jan 29, 20262.592.612.562.592.59-1.15%33,440,010
Jan 28, 20262.652.652.622.622.62-1.13%18,523,890
Jan 27, 20262.652.662.622.652.65-0.38%22,178,400
Jan 26, 20262.702.712.652.662.66-1.85%29,258,330
Jan 23, 20262.662.732.662.712.711.50%32,317,880
Jan 22, 20262.642.692.632.672.671.52%27,450,920
Jan 21, 20262.622.642.612.632.63-14,619,760
Jan 20, 20262.652.662.622.632.63-0.75%22,795,400
Jan 19, 20262.632.652.622.652.650.38%17,344,740
Jan 16, 20262.642.662.612.642.64-23,472,182
Jan 15, 20262.672.672.642.642.64-1.12%20,465,000
Jan 14, 20262.682.712.652.672.67-0.37%34,760,040
Jan 13, 20262.732.732.682.682.68-1.83%35,070,136
Jan 12, 20262.692.762.672.732.731.49%46,632,138
Jan 9, 20262.692.712.672.692.69-0.37%25,370,540
Jan 8, 20262.662.722.662.702.701.12%25,285,216
Jan 7, 20262.712.722.662.672.67-1.84%27,000,100
Jan 6, 20262.662.732.652.722.722.26%30,358,560
Jan 5, 20262.632.672.622.662.661.14%17,502,580
Dec 31, 20252.652.652.612.632.63-0.38%14,952,500
Dec 30, 20252.652.662.632.642.64-0.38%15,898,420
Dec 29, 20252.682.692.642.652.65-1.49%20,662,800
Dec 26, 20252.712.722.682.692.69-0.74%18,765,600
Dec 25, 20252.682.722.672.712.711.12%18,286,300
Dec 24, 20252.672.692.652.682.680.37%16,158,060
Dec 23, 20252.702.712.662.672.67-1.11%17,912,100
Dec 22, 20252.702.722.672.702.70-22,661,710
Dec 19, 20252.632.742.622.702.703.45%43,562,110
Dec 18, 20252.592.672.572.612.61-26,847,100
Dec 17, 20252.592.622.552.612.610.38%28,595,620
Dec 16, 20252.682.692.582.602.60-3.35%35,321,400
Dec 15, 20252.742.742.682.692.69-2.18%20,914,600
Dec 12, 20252.752.762.722.752.75-16,609,870
Dec 11, 20252.812.812.742.752.75-1.79%31,476,510
Dec 10, 20252.792.812.772.802.800.36%16,306,040
Dec 9, 20252.832.832.782.792.79-1.41%26,283,900
Dec 8, 20252.832.842.822.832.830.35%14,635,900
Dec 5, 20252.812.832.782.822.820.36%19,981,800
Dec 4, 20252.832.852.812.812.81-0.35%20,987,700
Dec 3, 20252.862.872.822.822.82-1.40%21,368,800
Dec 2, 20252.882.892.852.862.86-1.04%20,207,830
Dec 1, 20252.892.912.882.892.89-17,884,640
Nov 28, 20252.862.902.852.892.890.70%16,612,240