Skip to main content
Zhejiang Qianjiang Motorcycle Co., Ltd. (SHE:000913)
China flag China · Delayed Price · Currency is CNY
15.83
+0.35 (2.26%)
Mar 9, 2026, 3:04 PM CST

SHE:000913 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202615.3616.1715.3415.8315.832.26%10,472,790
Mar 6, 202614.9515.6414.9015.4815.483.34%7,408,496
Mar 5, 202615.2015.2014.9214.9814.98-0.40%3,372,730
Mar 4, 202615.1115.1714.7715.0415.04-0.99%5,115,400
Mar 3, 202615.6515.7715.1615.1915.19-2.94%6,163,774
Mar 2, 202615.7015.7815.5315.6515.65-1.26%4,911,400
Feb 27, 202615.5015.8915.5015.8515.851.93%6,195,756
Feb 26, 202615.7215.8515.4815.5515.55-1.08%4,268,800
Feb 25, 202615.6215.8815.6015.7215.720.90%4,977,400
Feb 24, 202615.5715.7215.4615.5815.581.10%6,181,772
Feb 13, 202615.4515.5915.3815.4115.41-0.45%3,527,200
Feb 12, 202615.5315.5715.4715.4815.48-0.32%3,376,900
Feb 11, 202615.4915.5515.4515.5315.530.13%3,668,362
Feb 10, 202615.7115.7215.4315.5115.51-1.46%6,985,176
Feb 9, 202615.9215.9515.6515.7415.74-0.13%5,759,949
Feb 6, 202615.6515.9315.6115.7615.760.06%4,600,446
Feb 5, 202615.5815.9115.5115.7515.750.64%5,762,320
Feb 4, 202615.5615.6715.4115.6515.650.58%5,122,167
Feb 3, 202615.7916.0215.4315.5615.56-1.46%10,744,130
Feb 2, 202615.6516.1215.6215.7915.790.89%12,582,730
Jan 30, 202615.6015.8315.4815.6515.65-0.06%8,756,421
Jan 29, 202615.6015.8015.4615.6615.661.89%11,782,462
Jan 28, 202615.5015.5815.3115.3715.37-1.22%5,221,700
Jan 27, 202615.6115.7515.3715.5615.56-1.02%5,931,100
Jan 26, 202615.9615.9615.6115.7215.72-1.57%7,509,453
Jan 23, 202615.9516.0215.8915.9715.970.06%6,111,219
Jan 22, 202616.0516.0915.8315.9615.96-0.44%5,396,548
Jan 21, 202616.0516.2015.8816.0316.030.38%5,662,617
Jan 20, 202616.1316.2515.8515.9715.97-0.99%5,118,862
Jan 19, 202616.1116.3016.0816.1316.130.12%5,721,600
Jan 16, 202616.1116.3816.0116.1116.110.06%7,969,073
Jan 15, 202615.7816.6015.7816.1016.101.39%9,002,714
Jan 14, 202615.9516.1415.7415.8815.880.06%7,777,504
Jan 13, 202615.8016.1215.7915.8715.870.38%8,428,000
Jan 12, 202615.6015.8115.4815.8115.811.15%7,614,738
Jan 9, 202615.5715.7615.4715.6315.630.45%5,898,252
Jan 8, 202615.4415.6415.3815.5615.560.71%4,132,625
Jan 7, 202615.5215.5515.3815.4515.45-0.39%4,393,314
Jan 6, 202615.4215.6715.3815.5115.510.58%4,895,300
Jan 5, 202615.4215.5615.2715.4215.42-6,393,444
Dec 31, 202515.7115.7215.4115.4215.42-1.47%3,890,800
Dec 30, 202515.4515.8015.4515.6515.65-0.51%4,736,310
Dec 29, 202515.1915.7915.1615.7315.733.76%10,366,580
Dec 26, 202515.3315.3415.1415.1615.16-0.85%3,360,200
Dec 25, 202515.1315.3815.0515.2915.291.19%4,232,713
Dec 24, 202515.1015.2015.0515.1115.110.13%3,061,400
Dec 23, 202515.3215.3215.0715.0915.09-1.24%3,483,907
Dec 22, 202515.3815.4215.2515.2815.28-0.65%3,991,805
Dec 19, 202515.3015.5015.2615.3815.380.52%3,194,736
Dec 18, 202515.3915.3915.1815.3015.30-0.58%3,183,100
Dec 17, 202515.0915.4715.0115.3915.391.99%3,420,882
Dec 16, 202515.3815.3815.0615.0915.09-1.57%3,092,991
Dec 15, 202515.3015.3915.2215.3315.330.46%2,258,400
Dec 12, 202515.4315.4715.2215.2615.26-0.78%3,356,000
Dec 11, 202515.6815.7415.3215.3815.38-2.04%3,106,000
Dec 10, 202515.4415.8215.3815.7015.701.62%3,264,201
Dec 9, 202515.7215.7715.4215.4515.45-2.09%3,981,352
Dec 8, 202515.9315.9315.6915.7815.78-0.88%3,136,066
Dec 5, 202515.5916.0215.5915.9215.921.53%3,641,000
Dec 4, 202515.8315.8815.6615.6815.68-0.95%2,137,400
Dec 3, 202516.0916.0915.7415.8315.830.19%3,135,000
Dec 2, 202515.9815.9915.6815.8015.80-1.19%2,699,500
Dec 1, 202515.6316.0815.6015.9915.992.11%4,754,100
Nov 28, 202515.8815.9315.6315.6615.66-1.57%4,467,000
Nov 27, 202515.8516.4015.7815.9115.914.12%12,291,466
Nov 26, 202515.3015.3815.2315.2815.28-0.07%2,255,748
Nov 25, 202515.4515.5315.2815.2915.29-0.65%2,925,400
Nov 24, 202515.2715.4915.1015.3915.391.25%3,362,500
Nov 21, 202515.4915.5815.2015.2015.20-1.55%4,435,710
Nov 20, 202515.8215.8815.4315.4415.44-2.34%3,740,600
Nov 19, 202515.6915.9815.6715.8115.810.83%3,663,450
Nov 18, 202515.8015.8815.6015.6815.68-1.26%4,286,800
Nov 17, 202516.1916.2015.8115.8815.88-1.98%5,081,300
Nov 14, 202516.3416.4616.2016.2016.20-0.86%2,828,534
Nov 13, 202516.4216.4616.2916.3416.34-0.49%3,559,001
Nov 12, 202516.2016.5016.1116.4216.421.05%5,152,552
Nov 11, 202516.2216.4516.1816.2516.25-4,289,780
Nov 10, 202515.8316.3415.8316.2516.252.20%5,994,706
Nov 7, 202516.0216.0315.9015.9015.90-0.56%3,042,148
Nov 6, 202515.8616.0615.8315.9915.990.76%3,624,850
Nov 5, 202515.7915.9315.7015.8715.87-3,026,710
Nov 4, 202515.9516.0415.8115.8715.87-0.56%3,617,109
Nov 3, 202516.0816.1015.7915.9615.96-0.56%5,769,500
Oct 31, 202515.8316.0715.8316.0516.051.20%4,423,485
Oct 30, 202515.9516.0815.8115.8615.86-0.44%5,608,518
Oct 29, 202516.0016.0515.7515.9315.93-0.50%5,993,500
Oct 28, 202516.1216.2315.9416.0116.01-1.05%7,315,811
Oct 27, 202516.3516.6616.1016.1816.18-3.52%13,471,990
Oct 24, 202516.8516.9516.6916.7716.77-0.12%4,305,976
Oct 23, 202516.4916.8316.3916.7916.791.70%4,821,393
Oct 22, 202516.6916.9016.4816.5116.51-1.43%4,754,058
Oct 21, 202516.7016.9316.6716.7516.75-0.12%4,048,151
Oct 20, 202516.7616.8616.5816.7716.771.27%5,547,300
Oct 17, 202517.4417.4516.5616.5616.56-5.26%11,945,410
Oct 16, 202517.6818.2417.4617.4817.48-1.08%10,724,820
Oct 15, 202517.5417.8017.3917.6717.670.97%5,904,276
Oct 14, 202517.3917.7017.2917.5017.501.45%8,237,042
Oct 13, 202517.1117.4816.8317.2517.25-2.54%8,660,100
Oct 10, 202517.1517.8517.1017.7017.703.03%13,930,120
Oct 9, 202517.1217.4216.7917.1817.180.64%9,681,500