Skip to main content
Zhejiang Qianjiang Motorcycle Co., Ltd. (SHE:000913)
China flag China · Delayed Price · Currency is CNY
13.63
+0.05 (0.37%)
Apr 29, 2026, 3:04 PM CST

SHE:000913 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202613.5813.7213.5613.6313.630.37%3,944,700
Apr 28, 202613.4913.6013.4113.5813.580.44%4,403,650
Apr 27, 202613.6813.6913.5113.5213.52-1.17%5,473,454
Apr 24, 202613.7113.8413.5713.6813.68-1.16%6,409,600
Apr 23, 202613.8614.0113.6613.8413.84-1.28%9,754,832
Apr 22, 202614.6014.7013.9014.0214.02-8.01%24,422,266
Apr 21, 202615.4315.5715.1415.2415.24-1.23%5,737,302
Apr 20, 202615.4015.6315.1315.4315.43-0.32%9,054,501
Apr 17, 202615.2915.8515.1115.4815.481.57%11,007,517
Apr 16, 202614.9015.3114.8515.2415.242.56%7,154,601
Apr 15, 202614.8814.9414.7814.8614.860.07%4,363,353
Apr 14, 202614.9414.9814.6714.8514.85-0.27%4,871,600
Apr 13, 202614.6015.0014.5214.8914.891.29%7,169,602
Apr 10, 202614.6014.7614.5014.7014.701.45%6,797,128
Apr 9, 202614.6314.7214.4014.4914.49-1.96%7,428,900
Apr 8, 202614.6414.8714.6014.7814.782.85%11,535,040
Apr 7, 202614.6114.6714.3214.3714.37-1.17%8,275,700
Apr 3, 202615.3715.5014.5414.5414.54-5.03%14,332,200
Apr 2, 202615.6415.6915.1815.3115.31-3.41%16,683,580
Apr 1, 202616.5116.5115.6115.8515.85-4.92%35,433,540
Mar 31, 202615.0016.6714.8816.6716.6710.03%33,870,410
Mar 30, 202614.7215.2514.6015.1515.156.24%10,942,610
Mar 27, 202614.0914.3014.0014.2614.260.35%4,061,000
Mar 26, 202614.4814.6114.1214.2114.21-2.00%3,924,986
Mar 25, 202614.3914.5814.2814.5014.500.83%3,898,700
Mar 24, 202614.2414.3914.0014.3814.382.64%5,175,631
Mar 23, 202614.7614.7713.8814.0114.01-6.04%10,073,050
Mar 20, 202615.4515.5714.9014.9114.91-3.37%6,192,200
Mar 19, 202615.6315.8915.3315.4315.43-2.22%4,115,700
Mar 18, 202615.9116.0115.5815.7815.78-1.00%4,458,278
Mar 17, 202615.9516.3315.8515.9415.94-0.50%5,980,964
Mar 16, 202615.8716.0415.7516.0216.020.69%6,041,700
Mar 13, 202615.9816.1515.8715.9115.91-0.87%5,411,970
Mar 12, 202616.1416.3016.0016.0516.05-0.56%6,942,300
Mar 11, 202615.9816.4415.8716.1416.141.13%14,074,670
Mar 10, 202615.8616.1215.6315.9615.960.82%7,485,400
Mar 9, 202615.3616.1715.3415.8315.832.26%10,472,790
Mar 6, 202614.9515.6414.9015.4815.483.34%7,408,496
Mar 5, 202615.2015.2014.9214.9814.98-0.40%3,372,730
Mar 4, 202615.1115.1714.7715.0415.04-0.99%5,115,400
Mar 3, 202615.6515.7715.1615.1915.19-2.94%6,163,774
Mar 2, 202615.7015.7815.5315.6515.65-1.26%4,911,400
Feb 27, 202615.5015.8915.5015.8515.851.93%6,195,756
Feb 26, 202615.7215.8515.4815.5515.55-1.08%4,268,800
Feb 25, 202615.6215.8815.6015.7215.720.90%4,977,400
Feb 24, 202615.5715.7215.4615.5815.581.10%6,181,772
Feb 13, 202615.4515.5915.3815.4115.41-0.45%3,527,200
Feb 12, 202615.5315.5715.4715.4815.48-0.32%3,376,900
Feb 11, 202615.4915.5515.4515.5315.530.13%3,668,362
Feb 10, 202615.7115.7215.4315.5115.51-1.46%6,985,176
Feb 9, 202615.9215.9515.6515.7415.74-0.13%5,759,949
Feb 6, 202615.6515.9315.6115.7615.760.06%4,600,446
Feb 5, 202615.5815.9115.5115.7515.750.64%5,762,320
Feb 4, 202615.5615.6715.4115.6515.650.58%5,122,167
Feb 3, 202615.7916.0215.4315.5615.56-1.46%10,744,130
Feb 2, 202615.6516.1215.6215.7915.790.89%12,582,730
Jan 30, 202615.6015.8315.4815.6515.65-0.06%8,756,421
Jan 29, 202615.6015.8015.4615.6615.661.89%11,782,462
Jan 28, 202615.5015.5815.3115.3715.37-1.22%5,221,700
Jan 27, 202615.6115.7515.3715.5615.56-1.02%5,931,100
Jan 26, 202615.9615.9615.6115.7215.72-1.57%7,509,453
Jan 23, 202615.9516.0215.8915.9715.970.06%6,111,219
Jan 22, 202616.0516.0915.8315.9615.96-0.44%5,396,548
Jan 21, 202616.0516.2015.8816.0316.030.38%5,662,617
Jan 20, 202616.1316.2515.8515.9715.97-0.99%5,118,862
Jan 19, 202616.1116.3016.0816.1316.130.12%5,721,600
Jan 16, 202616.1116.3816.0116.1116.110.06%7,969,073
Jan 15, 202615.7816.6015.7816.1016.101.39%9,002,714
Jan 14, 202615.9516.1415.7415.8815.880.06%7,777,504
Jan 13, 202615.8016.1215.7915.8715.870.38%8,428,000
Jan 12, 202615.6015.8115.4815.8115.811.15%7,614,738
Jan 9, 202615.5715.7615.4715.6315.630.45%5,898,252
Jan 8, 202615.4415.6415.3815.5615.560.71%4,132,625
Jan 7, 202615.5215.5515.3815.4515.45-0.39%4,393,314
Jan 6, 202615.4215.6715.3815.5115.510.58%4,895,300
Jan 5, 202615.4215.5615.2715.4215.42-6,393,444
Dec 31, 202515.7115.7215.4115.4215.42-1.47%3,890,800
Dec 30, 202515.4515.8015.4515.6515.65-0.51%4,736,310
Dec 29, 202515.1915.7915.1615.7315.733.76%10,366,580
Dec 26, 202515.3315.3415.1415.1615.16-0.85%3,360,200
Dec 25, 202515.1315.3815.0515.2915.291.19%4,232,713
Dec 24, 202515.1015.2015.0515.1115.110.13%3,061,400
Dec 23, 202515.3215.3215.0715.0915.09-1.24%3,483,907
Dec 22, 202515.3815.4215.2515.2815.28-0.65%3,991,805
Dec 19, 202515.3015.5015.2615.3815.380.52%3,194,736
Dec 18, 202515.3915.3915.1815.3015.30-0.58%3,183,100
Dec 17, 202515.0915.4715.0115.3915.391.99%3,420,882
Dec 16, 202515.3815.3815.0615.0915.09-1.57%3,092,991
Dec 15, 202515.3015.3915.2215.3315.330.46%2,258,400
Dec 12, 202515.4315.4715.2215.2615.26-0.78%3,356,000
Dec 11, 202515.6815.7415.3215.3815.38-2.04%3,106,000
Dec 10, 202515.4415.8215.3815.7015.701.62%3,264,201
Dec 9, 202515.7215.7715.4215.4515.45-2.09%3,981,352
Dec 8, 202515.9315.9315.6915.7815.78-0.88%3,136,066
Dec 5, 202515.5916.0215.5915.9215.921.53%3,641,000
Dec 4, 202515.8315.8815.6615.6815.68-0.95%2,137,400
Dec 3, 202516.0916.0915.7415.8315.830.19%3,135,000
Dec 2, 202515.9815.9915.6815.8015.80-1.19%2,699,500
Dec 1, 202515.6316.0815.6015.9915.992.11%4,754,100
Nov 28, 202515.8815.9315.6315.6615.66-1.57%4,467,000