Skip to main content
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd (SHE:000922)
China flag China · Delayed Price · Currency is CNY
14.67
+0.14 (0.96%)
Apr 29, 2026, 3:04 PM CST

SHE:000922 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202614.4514.7814.3114.6714.670.96%13,520,338
Apr 28, 202614.5114.6914.3214.5314.534.31%22,195,599
Apr 27, 202613.9514.0013.7213.9313.93-0.14%5,282,400
Apr 24, 202613.9514.0713.8613.9513.95-1.06%5,310,820
Apr 23, 202614.1514.2713.8314.1014.10-6,176,980
Apr 22, 202613.9214.1213.9014.1014.101.22%6,036,392
Apr 21, 202614.2414.2413.8113.9313.93-2.18%8,980,522
Apr 20, 202614.1414.4714.0414.2414.240.71%8,469,287
Apr 17, 202614.3114.3114.0814.1414.14-0.49%7,341,235
Apr 16, 202614.3814.4114.1314.2114.21-0.21%8,446,426
Apr 15, 202614.1014.7014.0914.2414.242.01%15,338,799
Apr 14, 202613.7513.9613.6613.9613.962.35%7,035,669
Apr 13, 202613.5013.6913.4513.6413.64-4,675,700
Apr 10, 202613.5113.7213.5013.6413.641.41%6,454,200
Apr 9, 202613.5513.6013.3213.4513.45-1.10%6,405,118
Apr 8, 202613.5113.6113.4313.6013.603.42%7,796,069
Apr 7, 202613.0113.2212.9513.1513.151.31%5,074,732
Apr 3, 202613.4613.5812.9612.9812.98-3.57%7,320,712
Apr 2, 202613.7313.8713.3413.4613.46-2.32%6,458,194
Apr 1, 202613.7614.0713.6713.7813.782.38%9,696,159
Mar 31, 202613.5713.8913.4113.4613.46-0.81%8,625,876
Mar 30, 202613.5013.7813.2713.5713.57-1.67%10,359,947
Mar 27, 202613.4113.8513.4013.8013.801.55%6,328,960
Mar 26, 202613.9113.9113.4413.5913.59-2.37%7,318,882
Mar 25, 202613.7914.0213.6913.9213.921.75%9,007,300
Mar 24, 202613.6013.7013.2613.6813.682.55%10,338,920
Mar 23, 202613.8014.0613.1813.3413.34-5.59%15,997,802
Mar 20, 202614.6314.7314.1314.1314.13-2.69%10,708,320
Mar 19, 202614.7314.8714.4314.5214.52-3.14%10,901,420
Mar 18, 202614.9315.2514.6614.9914.990.74%11,818,880
Mar 17, 202615.6615.6914.8714.8814.88-4.74%18,333,310
Mar 16, 202616.3716.4315.5015.6215.62-3.58%29,709,660
Mar 13, 202615.5516.5515.4716.2016.203.85%38,451,180
Mar 12, 202615.4916.0015.0115.6015.600.32%28,617,210
Mar 11, 202615.7215.8215.4915.5515.55-1.14%12,912,500
Mar 10, 202615.6415.9515.4815.7315.730.70%14,853,220
Mar 9, 202615.1615.7114.9215.6215.620.90%18,699,480
Mar 6, 202615.0115.7314.9515.4815.482.52%15,713,742
Mar 5, 202614.9015.3014.7615.1015.103.07%17,034,120
Mar 4, 202614.1014.8714.1014.6514.652.30%17,388,630
Mar 3, 202615.6015.6214.2814.3214.32-8.21%26,668,740
Mar 2, 202615.5115.8515.3715.6015.60-0.83%16,831,570
Feb 27, 202615.5815.8315.4015.7315.73-0.32%18,860,620
Feb 26, 202615.2516.0815.2215.7815.783.48%25,951,340
Feb 25, 202615.5215.5415.1915.2515.25-1.99%16,610,676
Feb 24, 202615.2515.8415.1315.5615.562.44%25,006,140
Feb 13, 202615.0315.3714.7015.1915.190.73%22,656,160
Feb 12, 202614.4515.4714.4015.0815.084.87%29,234,350
Feb 11, 202614.3914.6214.3214.3814.38-0.07%7,406,168
Feb 10, 202614.5814.6814.2814.3914.39-1.10%10,055,050
Feb 9, 202614.2114.9714.1614.5514.553.71%15,949,160
Feb 6, 202613.8814.3613.7214.0314.030.36%7,594,120
Feb 5, 202614.6514.6513.9513.9813.98-5.16%13,080,920
Feb 4, 202614.2714.9614.2014.7414.743.37%15,552,540
Feb 3, 202613.9914.3213.8914.2614.262.81%8,724,280
Feb 2, 202614.0014.3513.8313.8713.87-1.70%9,740,708
Jan 30, 202614.2014.3313.9114.1114.11-1.54%10,125,405
Jan 29, 202614.6114.6514.2214.3314.33-1.58%9,104,517
Jan 28, 202614.4814.7914.2314.5614.560.48%10,866,740
Jan 27, 202614.5814.6314.0914.4914.49-0.69%16,055,910
Jan 26, 202614.9615.1314.4714.5914.59-2.28%22,115,390
Jan 23, 202615.0215.0714.8114.9314.93-0.99%12,832,590
Jan 22, 202615.0215.2914.9915.0815.081.34%11,737,380
Jan 21, 202614.7114.9414.6214.8814.880.47%8,994,691
Jan 20, 202615.0715.1614.7514.8114.81-0.60%14,202,320
Jan 19, 202614.4614.9814.3714.9014.903.11%16,199,320
Jan 16, 202614.4314.8614.4114.4514.451.33%14,960,919
Jan 15, 202614.0314.3213.9514.2614.260.99%10,373,400
Jan 14, 202614.3614.6613.9514.1214.12-1.67%20,527,680
Jan 13, 202615.2215.2614.2914.3614.36-6.02%25,950,880
Jan 12, 202614.5015.3914.5015.2815.285.89%23,846,780
Jan 9, 202614.5514.8014.3914.4314.43-0.48%16,944,560
Jan 8, 202613.9514.7013.9314.5014.503.65%24,001,830
Jan 7, 202613.6614.1913.6613.9913.991.97%15,474,180
Jan 6, 202613.6613.8013.6113.7213.720.22%9,896,599
Jan 5, 202613.8113.8913.6413.6913.69-0.51%12,925,320
Dec 31, 202513.6813.9513.6213.7613.760.73%13,056,880
Dec 30, 202513.7013.8213.5813.6613.66-1.01%13,314,200
Dec 29, 202513.9414.1013.7713.8013.80-0.65%19,159,220
Dec 26, 202513.6614.2213.5013.8913.891.83%29,631,700
Dec 25, 202513.2813.7413.1813.6413.643.41%24,450,510
Dec 24, 202513.1713.2512.9813.1913.190.15%14,153,490
Dec 23, 202513.0013.1812.8513.1713.171.31%12,232,170
Dec 22, 202512.9413.1112.9313.0013.000.70%11,948,355
Dec 19, 202512.6013.1712.5912.9112.913.12%19,018,410
Dec 18, 202512.5812.6512.4712.5212.52-1.42%8,757,329
Dec 17, 202512.6412.7312.4112.7012.700.08%10,534,880
Dec 16, 202512.9212.9312.5312.6912.69-1.78%11,293,730
Dec 15, 202513.1313.1912.9012.9212.92-1.75%13,443,040
Dec 12, 202512.5813.2512.5813.1513.154.61%24,888,246
Dec 11, 202512.5912.8012.5312.5712.57-0.08%11,692,680
Dec 10, 202512.5312.6212.3812.5812.580.40%6,960,040
Dec 9, 202512.7012.7912.5312.5312.53-1.73%8,002,180
Dec 8, 202512.6812.9212.6812.7512.750.08%12,071,040
Dec 5, 202512.3012.7812.2612.7412.742.99%16,453,630
Dec 4, 202512.4312.5812.3312.3712.370.08%10,016,330
Dec 3, 202512.3212.5112.2712.3612.360.32%8,700,620
Dec 2, 202512.4512.4512.2212.3212.32-1.12%8,268,180
Dec 1, 202512.4012.4912.3612.4612.460.65%8,161,016
Nov 28, 202512.1912.4012.1012.3812.381.56%10,333,580