Skip to main content
Lanzhou Huanghe Enterprise Co., Ltd (SHE:000929)
China flag China · Delayed Price · Currency is CNY
10.18
-0.12 (-1.17%)
Mar 9, 2026, 3:04 PM CST

SHE:000929 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202610.1910.199.9810.1810.18-1.17%2,840,100
Mar 6, 202610.1810.3610.1610.3010.300.78%1,545,900
Mar 5, 202610.2310.2910.1210.2210.220.99%1,894,179
Mar 4, 20269.9010.259.8610.1210.120.90%2,185,200
Mar 3, 202610.4510.629.9110.0310.03-3.74%3,805,430
Mar 2, 202610.5510.8910.3910.4210.42-2.16%4,764,501
Feb 27, 202610.4410.6710.3510.6510.652.40%2,424,300
Feb 26, 202610.2910.4710.2010.4010.401.07%2,094,401
Feb 25, 202610.3710.3810.2510.2910.29-0.96%2,040,401
Feb 24, 202610.2010.4410.2010.3910.392.77%3,288,700
Feb 13, 20269.9210.259.9210.1110.111.71%2,559,743
Feb 12, 202610.0510.119.929.949.94-0.60%2,358,800
Feb 11, 20269.9710.219.8510.0010.000.40%3,354,901
Feb 10, 202610.0110.029.909.969.96-0.30%1,805,100
Feb 9, 20269.9310.029.859.999.990.91%1,916,101
Feb 6, 20269.859.949.789.909.900.41%1,939,700
Feb 5, 20269.879.949.829.869.86-0.80%2,162,100
Feb 4, 202610.0710.159.899.949.94-1.39%2,310,900
Feb 3, 20269.8710.099.8010.0810.083.38%3,772,901
Feb 2, 20269.9510.109.729.759.75-2.50%3,805,600
Jan 30, 20269.8110.159.6110.0010.001.01%3,879,179
Jan 29, 20269.9010.039.809.909.90-1.00%4,889,892
Jan 28, 20269.9410.139.6410.0010.00-1.38%9,212,180
Jan 27, 202610.1010.4410.1010.1410.14-2.59%6,327,076
Jan 26, 202610.9710.9710.4110.4110.41-5.02%6,343,600
Jan 23, 202610.6811.1710.5410.9610.962.72%4,935,983
Jan 22, 202610.5210.7110.4010.6710.670.66%4,347,300
Jan 21, 202610.2410.6610.1610.6010.603.41%4,935,000
Jan 20, 202610.4610.6310.1110.2510.25-2.94%6,465,600
Jan 19, 202610.4210.7010.2710.5610.563.53%8,572,401
Jan 16, 20269.7210.209.7210.2010.205.05%7,223,200
Jan 15, 20269.629.879.569.719.711.68%3,171,200
Jan 14, 20269.609.779.479.559.55-0.52%3,792,400
Jan 13, 20269.519.759.449.609.601.05%4,122,112
Jan 12, 20269.679.779.409.509.50-2.06%4,690,100
Jan 9, 20269.809.889.609.709.70-0.10%4,143,000
Jan 8, 20269.809.909.499.719.71-1.42%6,854,100
Jan 7, 20269.969.969.609.859.853.79%11,837,470
Jan 6, 20269.109.499.109.499.494.98%2,526,453
Jan 5, 20268.899.208.899.049.042.61%4,156,100
Dec 31, 20258.888.908.778.818.81-1.01%2,002,100
Dec 30, 20258.938.978.808.908.90-0.34%1,730,500
Dec 29, 20259.069.068.928.938.93-0.67%1,475,000
Dec 26, 20258.989.098.988.998.99-0.55%2,012,930
Dec 25, 20259.089.168.979.049.040.22%2,710,801
Dec 24, 20258.829.058.819.029.021.92%2,461,265
Dec 23, 20259.139.218.788.858.85-1.23%3,187,110
Dec 22, 20258.669.148.668.968.962.99%4,775,830
Dec 19, 20258.658.848.598.708.700.12%3,832,901
Dec 18, 20258.518.748.488.698.692.00%2,545,400
Dec 17, 20258.488.558.368.528.520.47%1,902,000
Dec 16, 20258.728.788.438.488.48-2.75%2,518,800
Dec 15, 20258.508.798.468.728.722.35%4,123,900
Dec 12, 20258.628.708.518.528.52-1.16%2,677,100
Dec 11, 20258.638.768.628.628.620.23%3,634,641
Dec 10, 20258.508.698.508.608.600.35%2,723,574
Dec 9, 20258.518.588.418.578.571.18%1,996,301
Dec 8, 20258.508.558.458.478.470.36%2,478,800
Dec 5, 20258.398.548.378.448.440.60%3,465,080
Dec 4, 20258.358.508.328.398.39-0.12%1,333,780
Dec 3, 20258.368.458.288.408.40-0.24%2,078,400
Dec 2, 20258.438.498.358.428.42-0.47%1,917,600
Dec 1, 20258.608.688.438.468.46-0.94%1,612,000
Nov 28, 20258.388.558.338.548.541.91%2,673,402
Nov 27, 20258.408.478.368.388.38-0.12%1,266,006
Nov 26, 20258.538.558.388.398.39-1.18%1,413,900
Nov 25, 20258.418.658.408.498.490.35%1,410,901
Nov 24, 20258.308.508.308.468.461.93%2,031,600
Nov 21, 20258.478.548.228.308.30-2.35%2,783,601
Nov 20, 20258.588.658.488.508.50-0.82%1,646,142
Nov 19, 20258.758.838.568.578.57-2.17%2,461,800
Nov 18, 20258.908.908.738.768.76-1.24%1,577,400
Nov 17, 20258.839.038.788.878.870.45%3,060,097
Nov 14, 20258.798.908.758.838.83-2,560,897
Nov 13, 20258.928.928.708.838.83-1.01%4,251,000
Nov 12, 20258.759.108.688.928.922.29%4,382,000
Nov 11, 20258.648.778.558.728.720.93%3,522,400
Nov 10, 20258.698.718.328.648.640.12%4,640,502
Nov 7, 20258.868.878.568.638.63-1.82%3,038,900
Nov 6, 20258.918.958.798.798.79-1.01%2,552,200
Nov 5, 20258.808.958.748.888.880.23%2,457,300
Nov 4, 20258.789.068.778.868.860.68%3,014,600
Nov 3, 20258.728.858.708.808.800.80%2,754,636
Oct 31, 20258.798.838.628.738.73-0.23%3,243,000
Oct 30, 20259.149.228.718.758.75-4.58%5,484,632
Oct 29, 20259.279.428.959.179.17-4,689,100
Oct 28, 20258.969.258.889.179.172.92%4,635,306
Oct 27, 20258.658.978.648.918.913.36%4,481,900
Oct 24, 20258.688.698.528.628.62-0.12%2,712,700
Oct 23, 20258.358.688.358.638.632.98%3,858,200
Oct 22, 20258.178.508.158.388.382.32%2,639,600
Oct 21, 20258.178.248.118.198.190.61%2,208,900
Oct 20, 20258.188.248.108.148.140.49%1,354,600
Oct 17, 20258.088.248.088.108.10-0.12%1,453,878
Oct 16, 20258.148.208.108.118.11-0.37%788,700
Oct 15, 20258.118.188.038.148.140.25%1,395,600
Oct 14, 20258.298.298.078.128.12-1.34%2,446,578
Oct 13, 20258.228.288.158.238.23-1.56%1,873,200
Oct 10, 20258.308.478.218.368.360.72%2,447,000
Oct 9, 20258.508.628.238.308.30-2.92%2,973,800