Skip to main content
Lanzhou Huanghe Enterprise Co., Ltd (SHE:000929)
China flag China · Delayed Price · Currency is CNY
10.28
-0.09 (-0.87%)
Apr 29, 2026, 3:04 PM CST

SHE:000929 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202610.2810.3110.1110.2810.28-0.87%3,200,003
Apr 28, 202610.3210.5110.2410.3710.370.10%2,646,701
Apr 27, 202610.2210.4610.1710.3610.36-1.24%2,376,500
Apr 24, 202610.7010.7010.3610.4910.49-1.59%2,243,200
Apr 23, 202610.4210.7810.3810.6610.662.40%3,153,500
Apr 22, 202610.7510.7910.3910.4110.41-3.25%3,725,078
Apr 21, 202610.4010.7610.2810.7610.761.80%3,802,100
Apr 20, 202610.3010.7010.1610.5710.573.73%5,030,166
Apr 17, 202610.2210.2710.1010.1910.190.30%2,711,600
Apr 16, 202610.5010.5710.1110.1610.16-3.15%6,081,248
Apr 15, 202610.6810.7410.2710.4910.490.58%6,633,101
Apr 14, 20269.9310.439.9210.4310.435.04%7,032,301
Apr 13, 20269.939.939.689.939.934.97%11,246,872
Apr 10, 20269.119.479.109.469.464.88%6,355,971
Apr 9, 20269.179.238.959.029.02-2.91%3,677,500
Apr 8, 20269.179.409.069.299.293.80%4,845,454
Apr 7, 20268.969.028.758.958.95-0.22%2,610,601
Apr 3, 20269.239.238.888.978.97-2.82%2,543,800
Apr 2, 20269.509.509.149.239.23-2.74%2,345,800
Apr 1, 20269.609.609.399.499.490.53%1,823,300
Mar 31, 20269.629.799.359.449.44-2.18%3,752,254
Mar 30, 20269.419.689.309.659.650.94%2,051,500
Mar 27, 20269.359.579.339.569.561.06%3,499,010
Mar 26, 20269.589.689.309.469.46-0.84%2,993,800
Mar 25, 20269.439.639.379.549.541.81%3,280,715
Mar 24, 20269.439.499.039.379.37-1.26%5,928,600
Mar 23, 20269.499.549.499.499.49-5.01%4,110,900
Mar 20, 202610.3010.349.919.999.99-2.44%4,575,100
Mar 19, 202610.3510.4310.1710.2410.24-2.48%2,796,800
Mar 18, 202610.3210.5710.2610.5010.501.16%2,325,600
Mar 17, 202610.3510.6510.2610.3810.381.37%4,051,800
Mar 16, 202610.3610.449.9410.2410.24-2.10%3,872,210
Mar 13, 202610.2610.5510.2610.4610.461.65%3,033,600
Mar 12, 202610.3610.5910.2310.2910.29-0.68%2,140,500
Mar 11, 202610.3610.4410.2510.3610.36-1,771,545
Mar 10, 202610.2910.3910.1510.3610.361.77%2,045,300
Mar 9, 202610.1910.199.9810.1810.18-1.17%2,840,100
Mar 6, 202610.1810.3610.1610.3010.300.78%1,545,900
Mar 5, 202610.2310.2910.1210.2210.220.99%1,894,179
Mar 4, 20269.9010.259.8610.1210.120.90%2,185,200
Mar 3, 202610.4510.629.9110.0310.03-3.74%3,805,430
Mar 2, 202610.5510.8910.3910.4210.42-2.16%4,764,501
Feb 27, 202610.4410.6710.3510.6510.652.40%2,424,300
Feb 26, 202610.2910.4710.2010.4010.401.07%2,094,401
Feb 25, 202610.3710.3810.2510.2910.29-0.96%2,040,401
Feb 24, 202610.2010.4410.2010.3910.392.77%3,288,700
Feb 13, 20269.9210.259.9210.1110.111.71%2,559,743
Feb 12, 202610.0510.119.929.949.94-0.60%2,358,800
Feb 11, 20269.9710.219.8510.0010.000.40%3,354,901
Feb 10, 202610.0110.029.909.969.96-0.30%1,805,100
Feb 9, 20269.9310.029.859.999.990.91%1,916,101
Feb 6, 20269.859.949.789.909.900.41%1,939,700
Feb 5, 20269.879.949.829.869.86-0.80%2,162,100
Feb 4, 202610.0710.159.899.949.94-1.39%2,310,900
Feb 3, 20269.8710.099.8010.0810.083.38%3,772,901
Feb 2, 20269.9510.109.729.759.75-2.50%3,805,600
Jan 30, 20269.8110.159.6110.0010.001.01%3,879,179
Jan 29, 20269.9010.039.809.909.90-1.00%4,889,892
Jan 28, 20269.9410.139.6410.0010.00-1.38%9,212,180
Jan 27, 202610.1010.4410.1010.1410.14-2.59%6,327,076
Jan 26, 202610.9710.9710.4110.4110.41-5.02%6,343,600
Jan 23, 202610.6811.1710.5410.9610.962.72%4,935,983
Jan 22, 202610.5210.7110.4010.6710.670.66%4,347,300
Jan 21, 202610.2410.6610.1610.6010.603.41%4,935,000
Jan 20, 202610.4610.6310.1110.2510.25-2.94%6,465,600
Jan 19, 202610.4210.7010.2710.5610.563.53%8,572,401
Jan 16, 20269.7210.209.7210.2010.205.05%7,223,200
Jan 15, 20269.629.879.569.719.711.68%3,171,200
Jan 14, 20269.609.779.479.559.55-0.52%3,792,400
Jan 13, 20269.519.759.449.609.601.05%4,122,112
Jan 12, 20269.679.779.409.509.50-2.06%4,690,100
Jan 9, 20269.809.889.609.709.70-0.10%4,143,000
Jan 8, 20269.809.909.499.719.71-1.42%6,854,100
Jan 7, 20269.969.969.609.859.853.79%11,837,470
Jan 6, 20269.109.499.109.499.494.98%2,526,453
Jan 5, 20268.899.208.899.049.042.61%4,156,100
Dec 31, 20258.888.908.778.818.81-1.01%2,002,100
Dec 30, 20258.938.978.808.908.90-0.34%1,730,500
Dec 29, 20259.069.068.928.938.93-0.67%1,475,000
Dec 26, 20258.989.098.988.998.99-0.55%2,012,930
Dec 25, 20259.089.168.979.049.040.22%2,710,801
Dec 24, 20258.829.058.819.029.021.92%2,461,265
Dec 23, 20259.139.218.788.858.85-1.23%3,187,110
Dec 22, 20258.669.148.668.968.962.99%4,775,830
Dec 19, 20258.658.848.598.708.700.12%3,832,901
Dec 18, 20258.518.748.488.698.692.00%2,545,400
Dec 17, 20258.488.558.368.528.520.47%1,902,000
Dec 16, 20258.728.788.438.488.48-2.75%2,518,800
Dec 15, 20258.508.798.468.728.722.35%4,123,900
Dec 12, 20258.628.708.518.528.52-1.16%2,677,100
Dec 11, 20258.638.768.628.628.620.23%3,634,641
Dec 10, 20258.508.698.508.608.600.35%2,723,574
Dec 9, 20258.518.588.418.578.571.18%1,996,301
Dec 8, 20258.508.558.458.478.470.36%2,478,800
Dec 5, 20258.398.548.378.448.440.60%3,465,080
Dec 4, 20258.358.508.328.398.39-0.12%1,333,780
Dec 3, 20258.368.458.288.408.40-0.24%2,078,400
Dec 2, 20258.438.498.358.428.42-0.47%1,917,600
Dec 1, 20258.608.688.438.468.46-0.94%1,612,000
Nov 28, 20258.388.558.338.548.541.91%2,673,402