Skip to main content
Sichuan Hexie Shuangma Co., Ltd. (SHE:000935)
China flag China · Delayed Price · Currency is CNY
28.16
-0.24 (-0.85%)
Mar 9, 2026, 3:04 PM CST

Sichuan Hexie Shuangma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202627.7628.6027.3428.4028.401.72%5,066,047
Mar 5, 202627.3428.2727.2027.9227.923.52%6,624,635
Mar 4, 202627.3527.6026.8126.9726.97-1.75%5,685,080
Mar 3, 202628.6928.8427.4027.4527.45-4.72%8,574,229
Mar 2, 202628.7729.0228.4228.8128.81-0.69%6,026,067
Feb 27, 202628.7829.2628.5429.0129.011.43%5,819,371
Feb 26, 202628.7928.7928.3028.6028.600.70%5,671,077
Feb 25, 202627.9028.5027.8328.4028.401.83%5,998,625
Feb 24, 202628.9929.1227.7127.8927.89-3.23%11,575,490
Feb 13, 202629.3329.5328.5828.8228.82-0.28%8,053,346
Feb 12, 202627.9229.3427.6528.9028.903.58%11,094,278
Feb 11, 202627.9028.3327.6427.9027.900.07%4,833,501
Feb 10, 202627.7128.1526.9927.8827.880.65%7,910,951
Feb 9, 202627.4227.8627.2527.7027.701.80%5,585,895
Feb 6, 202627.7227.7226.9527.2127.21-1.77%6,137,138
Feb 5, 202627.6428.1327.4827.7027.70-0.18%5,251,172
Feb 4, 202627.9028.3927.5527.7527.75-0.89%7,928,022
Feb 3, 202627.4228.2927.2228.0028.002.30%9,820,633
Feb 2, 202626.9527.8826.8027.3727.371.30%9,819,472
Jan 30, 202627.0827.3526.4227.0227.02-0.37%5,623,000
Jan 29, 202627.2227.4926.9127.1227.12-0.62%4,925,719
Jan 28, 202627.1427.6026.5727.2927.290.59%7,341,205
Jan 27, 202626.9227.3026.4327.1327.130.26%7,297,740
Jan 26, 202627.3427.3826.8027.0627.06-1.38%7,048,462
Jan 23, 202627.6827.8927.3727.4427.44-0.72%6,393,635
Jan 22, 202627.9928.2327.4927.6427.64-0.75%5,540,886
Jan 21, 202628.1028.3627.5527.8527.85-1.59%8,012,359
Jan 20, 202628.3829.0028.0028.3028.300.18%7,787,547
Jan 19, 202627.9628.8027.9628.2528.251.04%6,648,810
Jan 16, 202627.9728.1827.6127.9627.96-0.04%5,982,877
Jan 15, 202627.3328.1527.3327.9727.971.75%7,416,226
Jan 14, 202627.7628.6027.2127.4927.49-1.29%13,788,640
Jan 13, 202627.9228.4927.6527.8527.85-0.25%10,292,470
Jan 12, 202627.6028.1827.1327.9227.921.16%9,714,791
Jan 9, 202627.0127.6627.0127.6027.601.25%9,129,991
Jan 8, 202627.0227.6026.9127.2627.26-0.11%9,614,780
Jan 7, 202625.5827.7725.5827.2927.296.44%19,251,790
Jan 6, 202625.6026.0025.4025.6425.640.79%9,375,055
Jan 5, 202624.8625.6024.8625.4425.442.42%8,078,400
Dec 31, 202525.0725.1624.7724.8424.84-0.64%4,460,292
Dec 30, 202525.1025.4224.9025.0025.00-0.40%6,509,015
Dec 29, 202524.7725.4524.7125.1025.101.37%10,295,710
Dec 26, 202524.8025.1824.5824.7624.76-1.00%9,334,985
Dec 25, 202525.1025.2324.3025.0125.01-0.87%14,186,770
Dec 24, 202525.6025.6725.1025.2325.23-1.75%9,448,037
Dec 23, 202525.2425.8025.0125.6825.681.42%10,933,660
Dec 22, 202525.0625.5824.7325.3225.320.12%10,097,500
Dec 19, 202525.0825.5024.5625.2925.291.32%13,879,370
Dec 18, 202525.1026.0224.9524.9624.96-0.20%14,946,990
Dec 17, 202524.9525.4424.2725.0125.010.85%15,455,785
Dec 16, 202525.1825.4924.5224.8024.80-1.78%16,800,040
Dec 15, 202524.4025.5724.0025.2525.253.36%17,603,360
Dec 12, 202524.1125.1124.1124.4324.431.12%17,210,400
Dec 11, 202524.5824.6324.1224.1624.16-1.02%9,603,743
Dec 10, 202524.2624.5024.0524.4124.410.33%7,331,886
Dec 9, 202524.1724.5423.8024.3324.330.66%11,682,130
Dec 8, 202523.8924.7923.8024.1724.171.17%19,575,560
Dec 5, 202522.3724.1522.0223.8923.896.46%18,841,376
Dec 4, 202522.1622.5622.1022.4422.441.36%11,177,600
Dec 3, 202522.6822.8822.1222.1422.14-2.77%12,979,160
Dec 2, 202523.1223.3022.7522.7722.77-2.27%11,904,980
Dec 1, 202523.1123.6823.0023.3023.30-0.17%17,283,140
Nov 28, 202522.7323.4122.7323.3423.342.86%14,259,510
Nov 27, 202522.7923.1422.5522.6922.69-0.44%13,498,060
Nov 26, 202523.6223.6722.7822.7922.79-3.39%22,461,780
Nov 25, 202522.0024.3421.9423.5923.596.26%30,779,140
Nov 24, 202521.3622.4721.2022.2022.204.27%23,469,550
Nov 21, 202521.5722.1921.2421.2921.29-1.11%23,511,430
Nov 20, 202520.9021.7620.6921.5321.533.01%19,723,830
Nov 19, 202520.8221.1920.0420.9020.902.20%16,215,070
Nov 18, 202520.9121.6720.3720.4520.451.69%21,729,590
Nov 17, 202519.9520.1419.6820.1120.110.40%7,118,880
Nov 14, 202520.2920.4420.0220.0320.03-1.72%8,489,233
Nov 13, 202520.4020.6820.1820.3820.38-1.45%10,673,780
Nov 12, 202521.2021.3020.3320.6820.68-3.23%15,706,680
Nov 11, 202521.0022.2221.0021.3721.375.06%27,717,030
Nov 10, 202520.8020.9820.1720.3420.340.20%10,958,420
Nov 7, 202520.2420.6020.1220.3020.300.50%8,728,596
Nov 6, 202520.7520.8920.1120.2020.20-2.88%12,282,320
Nov 5, 202520.8321.0720.6620.8020.80-1.05%7,722,700
Nov 4, 202521.0021.2420.8021.0221.02-0.76%9,910,500
Nov 3, 202520.2221.3720.1221.1821.184.13%16,702,710
Oct 31, 202520.0621.2219.9520.3420.341.60%15,619,470
Oct 30, 202519.8120.3719.5920.0220.020.40%9,263,337
Oct 29, 202519.6220.1019.6119.9419.941.27%9,041,598
Oct 28, 202519.7419.9819.6819.6919.69-1.30%6,282,469
Oct 27, 202519.4520.5019.3919.9519.953.37%12,370,340
Oct 24, 202519.2519.5819.2119.3019.300.26%5,020,000
Oct 23, 202519.6719.9519.0919.2519.25-2.28%7,158,100
Oct 22, 202519.9620.1319.6019.7019.70-2.14%5,718,410
Oct 21, 202519.6620.2219.6620.1320.131.87%5,873,635
Oct 20, 202520.0220.2019.5719.7619.76-0.65%7,030,694
Oct 17, 202521.0721.2819.8219.8919.89-5.82%10,645,130
Oct 16, 202521.3521.4721.0021.1221.12-1.68%5,867,445
Oct 15, 202521.5021.5521.0821.4821.480.61%6,253,878
Oct 14, 202521.7322.0221.2621.3521.35-1.61%11,416,620
Oct 13, 202521.2121.9921.2121.7021.70-3.77%13,297,880
Oct 10, 202522.2022.6021.9122.5522.551.21%12,038,620
Oct 9, 202521.7222.6321.4322.2822.284.01%14,921,170
Sep 30, 202521.4421.8721.3321.4221.42-0.37%8,592,625