Skip to main content
Sichuan Hexie Shuangma Co., Ltd. (SHE:000935)
China flag China · Delayed Price · Currency is CNY
28.09
-0.53 (-1.85%)
Apr 28, 2026, 3:04 PM CST

Sichuan Hexie Shuangma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202628.6828.7027.8328.0928.09-1.85%6,788,233
Apr 27, 202628.4129.0828.4028.6228.620.42%5,663,836
Apr 24, 202628.6528.9228.3328.5028.50-0.45%3,861,338
Apr 23, 202628.9429.1128.5028.6328.63-1.11%5,071,224
Apr 22, 202628.0429.0028.0428.9528.953.02%4,917,874
Apr 21, 202628.0028.4027.8028.1028.10-0.04%4,481,693
Apr 20, 202627.4428.3027.3828.1128.112.67%6,453,005
Apr 17, 202627.2128.2027.2027.3827.380.29%4,806,146
Apr 16, 202626.4927.4126.4827.3027.303.06%5,615,349
Apr 15, 202627.1627.2826.4426.4926.49-2.18%4,821,286
Apr 14, 202626.8627.1726.6827.0827.080.89%5,194,701
Apr 13, 202626.0927.0026.0926.8426.841.40%4,343,439
Apr 10, 202626.2126.7825.9326.4726.472.52%4,710,747
Apr 9, 202625.3526.3125.2625.8225.821.02%5,090,253
Apr 8, 202625.5625.7425.3525.5625.562.69%5,100,355
Apr 7, 202624.9325.2924.7324.8924.89-0.44%3,750,181
Apr 3, 202625.8926.0024.9425.0025.00-3.10%3,833,400
Apr 2, 202625.4425.9925.1025.8025.801.65%4,403,200
Apr 1, 202625.5226.1525.3225.3825.381.64%4,699,734
Mar 31, 202625.3825.4824.9624.9724.97-1.42%3,487,242
Mar 30, 202624.7425.5924.5825.3325.331.69%4,835,537
Mar 27, 202624.0425.1624.0424.9124.912.30%4,332,285
Mar 26, 202624.9425.1024.2724.3524.35-2.76%4,299,628
Mar 25, 202624.0025.3323.7925.0425.045.83%7,110,054
Mar 24, 202623.3623.7923.0123.6623.662.47%5,103,993
Mar 23, 202624.3624.3622.9023.0923.09-5.83%6,436,589
Mar 20, 202625.5025.6224.4424.5224.52-3.46%5,965,045
Mar 19, 202626.0326.1025.1925.4025.40-3.57%4,486,395
Mar 18, 202626.3726.5626.0026.3426.340.04%4,217,200
Mar 17, 202627.3327.3326.1826.3326.33-2.30%4,643,805
Mar 16, 202627.7327.7626.6026.9526.95-2.60%5,746,300
Mar 13, 202627.9428.2227.6527.6727.67-0.97%3,975,365
Mar 12, 202628.1328.5427.7627.9427.94-1.03%3,985,230
Mar 11, 202628.3228.5928.1328.2328.23-0.32%4,005,837
Mar 10, 202628.1628.7328.1628.3228.320.57%3,584,502
Mar 9, 202628.2828.3027.6428.1628.16-0.85%5,593,216
Mar 6, 202627.7628.6027.3428.4028.401.72%5,066,047
Mar 5, 202627.3428.2727.2027.9227.923.52%6,624,635
Mar 4, 202627.3527.6026.8126.9726.97-1.75%5,685,080
Mar 3, 202628.6928.8427.4027.4527.45-4.72%8,574,229
Mar 2, 202628.7729.0228.4228.8128.81-0.69%6,026,067
Feb 27, 202628.7829.2628.5429.0129.011.43%5,819,371
Feb 26, 202628.7928.7928.3028.6028.600.70%5,671,077
Feb 25, 202627.9028.5027.8328.4028.401.83%5,998,625
Feb 24, 202628.9929.1227.7127.8927.89-3.23%11,575,490
Feb 13, 202629.3329.5328.5828.8228.82-0.28%8,053,346
Feb 12, 202627.9229.3427.6528.9028.903.58%11,094,278
Feb 11, 202627.9028.3327.6427.9027.900.07%4,833,501
Feb 10, 202627.7128.1526.9927.8827.880.65%7,910,951
Feb 9, 202627.4227.8627.2527.7027.701.80%5,585,895
Feb 6, 202627.7227.7226.9527.2127.21-1.77%6,137,138
Feb 5, 202627.6428.1327.4827.7027.70-0.18%5,251,172
Feb 4, 202627.9028.3927.5527.7527.75-0.89%7,928,022
Feb 3, 202627.4228.2927.2228.0028.002.30%9,820,633
Feb 2, 202626.9527.8826.8027.3727.371.30%9,819,472
Jan 30, 202627.0827.3526.4227.0227.02-0.37%5,623,000
Jan 29, 202627.2227.4926.9127.1227.12-0.62%4,925,719
Jan 28, 202627.1427.6026.5727.2927.290.59%7,341,205
Jan 27, 202626.9227.3026.4327.1327.130.26%7,297,740
Jan 26, 202627.3427.3826.8027.0627.06-1.38%7,048,462
Jan 23, 202627.6827.8927.3727.4427.44-0.72%6,393,635
Jan 22, 202627.9928.2327.4927.6427.64-0.75%5,540,886
Jan 21, 202628.1028.3627.5527.8527.85-1.59%8,012,359
Jan 20, 202628.3829.0028.0028.3028.300.18%7,787,547
Jan 19, 202627.9628.8027.9628.2528.251.04%6,648,810
Jan 16, 202627.9728.1827.6127.9627.96-0.04%5,982,877
Jan 15, 202627.3328.1527.3327.9727.971.75%7,416,226
Jan 14, 202627.7628.6027.2127.4927.49-1.29%13,788,640
Jan 13, 202627.9228.4927.6527.8527.85-0.25%10,292,470
Jan 12, 202627.6028.1827.1327.9227.921.16%9,714,791
Jan 9, 202627.0127.6627.0127.6027.601.25%9,129,991
Jan 8, 202627.0227.6026.9127.2627.26-0.11%9,614,780
Jan 7, 202625.5827.7725.5827.2927.296.44%19,251,790
Jan 6, 202625.6026.0025.4025.6425.640.79%9,375,055
Jan 5, 202624.8625.6024.8625.4425.442.42%8,078,400
Dec 31, 202525.0725.1624.7724.8424.84-0.64%4,460,292
Dec 30, 202525.1025.4224.9025.0025.00-0.40%6,509,015
Dec 29, 202524.7725.4524.7125.1025.101.37%10,295,710
Dec 26, 202524.8025.1824.5824.7624.76-1.00%9,334,985
Dec 25, 202525.1025.2324.3025.0125.01-0.87%14,186,770
Dec 24, 202525.6025.6725.1025.2325.23-1.75%9,448,037
Dec 23, 202525.2425.8025.0125.6825.681.42%10,933,660
Dec 22, 202525.0625.5824.7325.3225.320.12%10,097,500
Dec 19, 202525.0825.5024.5625.2925.291.32%13,879,370
Dec 18, 202525.1026.0224.9524.9624.96-0.20%14,946,990
Dec 17, 202524.9525.4424.2725.0125.010.85%15,455,785
Dec 16, 202525.1825.4924.5224.8024.80-1.78%16,800,040
Dec 15, 202524.4025.5724.0025.2525.253.36%17,603,360
Dec 12, 202524.1125.1124.1124.4324.431.12%17,210,400
Dec 11, 202524.5824.6324.1224.1624.16-1.02%9,603,743
Dec 10, 202524.2624.5024.0524.4124.410.33%7,331,886
Dec 9, 202524.1724.5423.8024.3324.330.66%11,682,130
Dec 8, 202523.8924.7923.8024.1724.171.17%19,575,560
Dec 5, 202522.3724.1522.0223.8923.896.46%18,841,376
Dec 4, 202522.1622.5622.1022.4422.441.36%11,177,600
Dec 3, 202522.6822.8822.1222.1422.14-2.77%12,979,160
Dec 2, 202523.1223.3022.7522.7722.77-2.27%11,904,980
Dec 1, 202523.1123.6823.0023.3023.30-0.17%17,283,140
Nov 28, 202522.7323.4122.7323.3423.342.86%14,259,510
Nov 27, 202522.7923.1422.5522.6922.69-0.44%13,498,060