Skip to main content
Fujian Mindong Electric Power Group Co., Ltd. (SHE:000993)
China flag China · Delayed Price · Currency is CNY
15.25
+0.79 (5.46%)
Mar 9, 2026, 3:04 PM CST

SHE:000993 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202614.3814.7614.1314.4614.46-1.90%38,470,300
Mar 5, 202614.3015.1514.2714.7414.743.15%66,615,360
Mar 4, 202613.6114.5013.5514.2914.291.78%46,762,490
Mar 3, 202614.0014.7013.9014.0414.040.29%57,340,730
Mar 2, 202614.3314.6313.8914.0014.00-2.98%59,760,160
Feb 27, 202613.0714.4313.0114.4314.439.98%36,823,560
Feb 26, 202612.8513.4712.8113.1213.122.26%27,715,860
Feb 25, 202612.7012.9512.6612.8312.830.71%13,858,600
Feb 24, 202612.5812.8512.4312.7412.743.66%16,120,240
Feb 13, 202612.7512.7812.2812.2912.29-2.23%17,334,190
Feb 12, 202612.5512.9012.3312.5712.573.03%30,930,390
Feb 11, 202612.1612.3612.1112.2012.200.49%7,066,820
Feb 10, 202612.3312.3312.0712.1412.14-1.38%6,855,003
Feb 9, 202612.4612.5012.2612.3112.31-0.57%9,023,803
Feb 6, 202612.1312.5012.0912.3812.381.23%12,119,500
Feb 5, 202612.5412.6812.2212.2312.23-1.77%11,872,090
Feb 4, 202612.1812.5012.1412.4512.452.22%13,553,720
Feb 3, 202612.0912.2112.0612.1812.181.16%6,960,405
Feb 2, 202612.2512.3912.0012.0412.04-0.91%12,181,200
Jan 30, 202611.9012.2211.8012.1512.15-0.82%14,615,200
Jan 29, 202612.2612.4112.1312.2512.25-0.81%10,691,880
Jan 28, 202612.5412.5512.3012.3512.35-1.44%11,833,800
Jan 27, 202612.7012.7012.2012.5312.53-2.11%17,556,690
Jan 26, 202612.8613.0912.6812.8012.80-0.78%21,748,480
Jan 23, 202612.8812.9712.7512.9012.900.08%18,241,700
Jan 22, 202613.0713.1112.7112.8912.89-0.31%22,491,290
Jan 21, 202613.4913.5012.7712.9312.93-5.21%40,792,458
Jan 20, 202613.2213.6413.0913.6413.643.49%47,933,960
Jan 19, 202612.9613.3712.8713.1813.182.17%32,413,600
Jan 16, 202612.8013.4212.8012.9012.902.38%42,223,779
Jan 15, 202612.6612.8012.5012.6012.60-1.25%14,697,230
Jan 14, 202612.7412.9812.5912.7612.760.71%23,909,090
Jan 13, 202612.8913.0812.5612.6712.67-1.71%29,062,520
Jan 12, 202612.5113.0112.4112.8912.893.29%23,020,790
Jan 9, 202612.4512.5712.3712.4812.480.24%14,783,300
Jan 8, 202612.2012.5612.1512.4512.451.38%16,220,680
Jan 7, 202612.0412.3812.0312.2812.281.91%19,774,819
Jan 6, 202612.0012.1211.9312.0512.050.08%13,050,910
Jan 5, 202611.9912.1111.8812.0412.040.50%11,650,900
Dec 31, 202511.8812.0811.7011.9811.981.61%22,011,915
Dec 30, 202512.2212.2311.7411.7911.79-3.83%25,112,890
Dec 29, 202512.5512.5512.1912.2612.26-2.70%16,060,780
Dec 26, 202512.5712.7412.4312.6012.600.16%15,792,840
Dec 25, 202512.7112.8112.5312.5812.58-1.49%14,394,040
Dec 24, 202512.6012.8012.4812.7712.771.27%12,387,590
Dec 23, 202512.6412.8512.4812.6112.61-1.02%14,463,440
Dec 22, 202512.8512.9212.6912.7412.74-1.09%14,789,100
Dec 19, 202512.4613.2912.4612.8812.883.62%24,784,750
Dec 18, 202512.8012.8012.3212.4312.43-2.13%17,973,620
Dec 17, 202513.0013.0612.3412.7012.70-2.08%25,053,500
Dec 16, 202513.8013.8412.9312.9712.97-7.29%40,533,270
Dec 15, 202513.9114.4513.8013.9913.990.43%37,944,600
Dec 12, 202513.6514.3013.5413.9313.931.83%43,966,670
Dec 11, 202514.0014.2513.6813.6813.68-2.29%31,883,440
Dec 10, 202514.0514.3113.7814.0014.00-1.13%40,074,370
Dec 9, 202514.2014.3713.8414.1614.16-0.56%45,903,920
Dec 8, 202514.0314.4713.8814.2414.240.71%66,385,190
Dec 5, 202513.2614.3613.1714.1414.143.36%64,435,574
Dec 4, 202513.8114.4513.5013.6813.68-1.87%87,236,560
Dec 3, 202512.7413.9412.7213.9413.9410.02%31,942,152
Dec 2, 202512.1012.7912.1012.6712.673.68%44,270,780
Dec 1, 202512.1012.4211.9712.2212.220.99%25,302,630
Nov 28, 202511.6512.1811.5812.1012.103.86%25,271,930
Nov 27, 202511.6211.7811.5011.6511.650.26%15,375,943
Nov 26, 202511.8211.9711.6211.6211.62-1.61%18,659,399
Nov 25, 202511.6611.9111.5811.8111.811.99%22,710,720
Nov 24, 202511.7211.8311.3511.5811.58-0.52%23,331,150
Nov 21, 202512.0012.3011.6111.6411.64-4.90%27,446,930
Nov 20, 202512.2412.3011.9812.2412.240.08%33,764,560
Nov 19, 202512.5012.8512.1912.2312.23-8.32%46,492,880
Nov 18, 202514.3914.3913.3413.3413.34-9.99%42,839,110
Nov 17, 202514.4115.2014.2214.8214.822.00%66,094,790
Nov 14, 202513.9214.8713.6614.5314.532.40%67,390,980
Nov 13, 202513.8914.5213.3114.1914.191.72%60,436,880
Nov 12, 202514.6314.8513.6813.9513.95-3.66%55,176,250
Nov 11, 202515.0016.6514.3514.4814.48-5.30%105,232,000
Nov 10, 202513.6815.2913.5015.2915.2910.00%67,699,300
Nov 7, 202514.7515.5113.5813.9013.90-1.56%111,645,500
Nov 6, 202514.1114.1214.0614.1214.129.97%26,270,770
Nov 5, 202511.7512.8411.5012.8412.8410.03%65,372,520
Nov 4, 202510.5811.6710.5611.6711.679.99%29,969,100
Nov 3, 202510.6810.7310.5510.6110.61-0.84%8,054,007
Oct 31, 202510.6410.8110.5310.7010.701.13%16,194,500
Oct 30, 202510.6310.6610.4910.5810.58-2.49%16,186,100
Oct 29, 202510.9211.0310.6810.8510.85-0.37%19,819,980
Oct 28, 202510.5011.0910.4510.8910.893.32%31,597,150
Oct 27, 202510.3010.6810.2610.5410.542.53%16,267,370
Oct 24, 202510.3710.3910.2610.2810.28-1.06%4,892,100
Oct 23, 202510.2610.4110.2410.3910.390.68%5,856,038
Oct 22, 202510.3010.4210.2810.3210.32-0.58%6,688,338
Oct 21, 202510.1510.3810.1210.3810.382.27%8,920,682
Oct 20, 202510.2310.2410.0510.1510.150.20%6,012,360
Oct 17, 202510.2610.2810.1010.1310.13-1.17%6,591,061
Oct 16, 202510.3910.4110.2310.2510.25-1.35%7,012,278
Oct 15, 202510.1810.4010.1810.3910.391.76%10,953,840
Oct 14, 202510.1910.3010.1510.2110.210.29%8,408,600
Oct 13, 20259.9310.259.8110.1810.180.59%9,539,500
Oct 10, 20259.9610.139.9210.1210.121.30%10,065,140
Oct 9, 20259.8810.039.859.999.991.42%7,932,478
Sep 30, 20259.909.929.829.859.85-0.30%3,171,893