Skip to main content
Fujian Mindong Electric Power Group Co., Ltd. (SHE:000993)
China flag China · Delayed Price · Currency is CNY
12.40
-0.31 (-2.44%)
Apr 29, 2026, 3:05 PM CST

SHE:000993 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202613.0013.0012.3812.50--1.65%3,881,600
Apr 28, 202612.4412.9512.1212.7112.712.17%27,930,038
Apr 27, 202612.3412.6612.2512.4412.44-1.27%15,509,821
Apr 24, 202613.0013.0812.5712.6012.60-4.69%26,910,290
Apr 23, 202612.7313.4612.5013.2213.223.93%41,724,754
Apr 22, 202612.5412.8712.4612.7212.72-0.08%23,304,711
Apr 21, 202612.4912.9212.2212.7312.731.35%28,984,060
Apr 20, 202612.2212.5612.1412.5612.563.12%22,559,743
Apr 17, 202612.1512.3212.1212.1812.18-0.33%14,480,183
Apr 16, 202612.2912.3212.1112.2212.22-1.29%21,431,192
Apr 15, 202612.3012.4812.1312.3812.38-2.13%25,427,800
Apr 14, 202612.6812.8612.5012.6512.65-1.79%28,759,142
Apr 13, 202612.3413.1812.2912.8812.886.27%43,595,665
Apr 10, 202612.0912.2412.0012.1212.120.33%20,969,420
Apr 9, 202612.3812.3812.0712.0812.08-3.67%26,744,840
Apr 8, 202612.4512.5812.3512.5412.541.46%31,077,380
Apr 7, 202612.6512.7812.1712.3612.36-5.65%34,246,690
Apr 3, 202613.8313.9013.1013.1013.10-9.97%37,480,121
Apr 2, 202614.8715.8914.4014.5514.55-3.96%48,975,840
Apr 1, 202616.0016.0015.0015.1515.15-7.11%69,993,030
Mar 31, 202614.8416.3114.7016.3116.319.98%38,051,550
Mar 30, 202615.6915.7214.6414.8314.83-8.85%63,735,820
Mar 27, 202616.1016.4214.9216.2716.271.69%84,110,471
Mar 26, 202616.2917.2715.9616.0016.001.91%108,912,200
Mar 25, 202614.2715.7014.1615.7015.7010.02%62,119,440
Mar 24, 202613.8014.2713.5714.2714.274.54%34,316,340
Mar 23, 202613.8014.5013.4013.6513.65-3.87%32,150,850
Mar 20, 202614.0014.5513.7014.2014.200.28%35,457,760
Mar 19, 202614.0014.5113.8514.1614.16-1.80%30,117,839
Mar 18, 202613.8615.1313.8014.4214.424.87%46,223,050
Mar 17, 202614.1714.2613.7313.7513.75-2.90%21,606,650
Mar 16, 202614.4314.5613.9814.1614.160.07%19,260,500
Mar 13, 202614.5514.5613.9214.1514.15-2.88%30,717,000
Mar 12, 202614.9315.1314.4014.5714.57-3.45%34,750,910
Mar 11, 202614.8515.0914.4015.0915.091.62%43,173,966
Mar 10, 202615.1015.2014.6514.8514.85-2.62%46,447,350
Mar 9, 202614.1015.9114.0515.2515.255.46%67,702,010
Mar 6, 202614.3814.7614.1314.4614.46-1.90%38,470,300
Mar 5, 202614.3015.1514.2714.7414.743.15%66,615,360
Mar 4, 202613.6114.5013.5514.2914.291.78%46,762,490
Mar 3, 202614.0014.7013.9014.0414.040.29%57,340,730
Mar 2, 202614.3314.6313.8914.0014.00-2.98%59,760,160
Feb 27, 202613.0714.4313.0114.4314.439.98%36,823,560
Feb 26, 202612.8513.4712.8113.1213.122.26%27,715,860
Feb 25, 202612.7012.9512.6612.8312.830.71%13,858,600
Feb 24, 202612.5812.8512.4312.7412.743.66%16,120,240
Feb 13, 202612.7512.7812.2812.2912.29-2.23%17,334,190
Feb 12, 202612.5512.9012.3312.5712.573.03%30,930,390
Feb 11, 202612.1612.3612.1112.2012.200.49%7,066,820
Feb 10, 202612.3312.3312.0712.1412.14-1.38%6,855,003
Feb 9, 202612.4612.5012.2612.3112.31-0.57%9,023,803
Feb 6, 202612.1312.5012.0912.3812.381.23%12,119,500
Feb 5, 202612.5412.6812.2212.2312.23-1.77%11,872,090
Feb 4, 202612.1812.5012.1412.4512.452.22%13,553,720
Feb 3, 202612.0912.2112.0612.1812.181.16%6,960,405
Feb 2, 202612.2512.3912.0012.0412.04-0.91%12,181,200
Jan 30, 202611.9012.2211.8012.1512.15-0.82%14,615,200
Jan 29, 202612.2612.4112.1312.2512.25-0.81%10,691,880
Jan 28, 202612.5412.5512.3012.3512.35-1.44%11,833,800
Jan 27, 202612.7012.7012.2012.5312.53-2.11%17,556,690
Jan 26, 202612.8613.0912.6812.8012.80-0.78%21,748,480
Jan 23, 202612.8812.9712.7512.9012.900.08%18,241,700
Jan 22, 202613.0713.1112.7112.8912.89-0.31%22,491,290
Jan 21, 202613.4913.5012.7712.9312.93-5.21%40,792,458
Jan 20, 202613.2213.6413.0913.6413.643.49%47,933,960
Jan 19, 202612.9613.3712.8713.1813.182.17%32,413,600
Jan 16, 202612.8013.4212.8012.9012.902.38%42,223,779
Jan 15, 202612.6612.8012.5012.6012.60-1.25%14,697,230
Jan 14, 202612.7412.9812.5912.7612.760.71%23,909,090
Jan 13, 202612.8913.0812.5612.6712.67-1.71%29,062,520
Jan 12, 202612.5113.0112.4112.8912.893.29%23,020,790
Jan 9, 202612.4512.5712.3712.4812.480.24%14,783,300
Jan 8, 202612.2012.5612.1512.4512.451.38%16,220,680
Jan 7, 202612.0412.3812.0312.2812.281.91%19,774,819
Jan 6, 202612.0012.1211.9312.0512.050.08%13,050,910
Jan 5, 202611.9912.1111.8812.0412.040.50%11,650,900
Dec 31, 202511.8812.0811.7011.9811.981.61%22,011,915
Dec 30, 202512.2212.2311.7411.7911.79-3.83%25,112,890
Dec 29, 202512.5512.5512.1912.2612.26-2.70%16,060,780
Dec 26, 202512.5712.7412.4312.6012.600.16%15,792,840
Dec 25, 202512.7112.8112.5312.5812.58-1.49%14,394,040
Dec 24, 202512.6012.8012.4812.7712.771.27%12,387,590
Dec 23, 202512.6412.8512.4812.6112.61-1.02%14,463,440
Dec 22, 202512.8512.9212.6912.7412.74-1.09%14,789,100
Dec 19, 202512.4613.2912.4612.8812.883.62%24,784,750
Dec 18, 202512.8012.8012.3212.4312.43-2.13%17,973,620
Dec 17, 202513.0013.0612.3412.7012.70-2.08%25,053,500
Dec 16, 202513.8013.8412.9312.9712.97-7.29%40,533,270
Dec 15, 202513.9114.4513.8013.9913.990.43%37,944,600
Dec 12, 202513.6514.3013.5413.9313.931.83%43,966,670
Dec 11, 202514.0014.2513.6813.6813.68-2.29%31,883,440
Dec 10, 202514.0514.3113.7814.0014.00-1.13%40,074,370
Dec 9, 202514.2014.3713.8414.1614.16-0.56%45,903,920
Dec 8, 202514.0314.4713.8814.2414.240.71%66,385,190
Dec 5, 202513.2614.3613.1714.1414.143.36%64,435,574
Dec 4, 202513.8114.4513.5013.6813.68-1.87%87,236,560
Dec 3, 202512.7413.9412.7213.9413.9410.02%31,942,152
Dec 2, 202512.1012.7912.1012.6712.673.68%44,270,780
Dec 1, 202512.1012.4211.9712.2212.220.99%25,302,630
Nov 28, 202511.6512.1811.5812.1012.103.86%25,271,930