Skip to main content
Yuan Long Ping High-Tech Agriculture Co., Ltd. (SHE:000998)
China flag China · Delayed Price · Currency is CNY
9.55
+0.03 (0.32%)
At close: Dec 5, 2025

SHE:000998 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20259.529.559.489.559.550.32%9,405,700
Dec 4, 20259.639.659.489.529.52-1.14%16,764,590
Dec 3, 20259.709.709.629.639.63-0.72%13,946,480
Dec 2, 20259.669.729.639.709.700.31%11,180,560
Dec 1, 20259.649.689.629.679.67-0.10%10,902,920
Nov 28, 20259.679.699.639.689.680.21%7,558,180
Nov 27, 20259.699.709.639.669.66-0.21%10,262,670
Nov 26, 20259.739.759.679.689.68-0.51%17,654,470
Nov 25, 20259.769.779.679.739.73-0.31%17,723,800
Nov 24, 20259.729.909.679.769.76-0.51%31,254,800
Nov 21, 20259.8410.109.799.819.81-0.41%55,699,160
Nov 20, 20259.919.919.809.859.85-0.71%12,894,800
Nov 19, 20259.899.959.809.929.920.40%15,725,670
Nov 18, 20259.929.959.869.889.88-0.50%11,902,080
Nov 17, 20259.959.969.899.939.930.10%10,382,800
Nov 14, 20259.909.959.899.929.920.10%11,819,960
Nov 13, 20259.909.929.869.919.910.10%9,052,067
Nov 12, 20259.979.989.889.909.90-0.60%11,872,580
Nov 11, 20259.889.979.859.969.960.81%19,499,100
Nov 10, 20259.799.899.769.889.880.82%16,234,400
Nov 7, 20259.799.829.769.809.800.10%9,347,132
Nov 6, 20259.789.799.759.799.790.20%7,083,134
Nov 5, 20259.719.809.719.779.770.41%10,577,010
Nov 4, 20259.779.779.729.739.73-0.51%8,191,982
Nov 3, 20259.779.799.739.789.780.31%9,588,287
Oct 31, 20259.789.809.739.759.75-0.51%15,381,650
Oct 30, 20259.779.849.749.809.800.10%15,466,200
Oct 29, 20259.809.819.779.799.79-0.20%9,000,400
Oct 28, 20259.789.839.779.819.810.10%9,669,075
Oct 27, 20259.799.849.749.809.800.10%12,276,910
Oct 24, 20259.789.819.779.799.790.10%8,808,624
Oct 23, 20259.769.799.729.789.780.31%9,615,400
Oct 22, 20259.759.779.749.759.75-0.20%7,106,314
Oct 21, 20259.739.789.729.779.770.21%8,187,700
Oct 20, 20259.729.779.689.759.750.52%8,929,793
Oct 17, 20259.789.809.699.709.70-0.82%11,947,900
Oct 16, 20259.829.859.779.789.78-0.41%10,699,700
Oct 15, 20259.899.899.809.829.82-0.81%16,548,000
Oct 14, 20259.859.999.849.909.900.20%22,246,190
Oct 13, 20259.9710.179.889.889.880.92%33,746,480
Oct 10, 20259.759.809.729.799.790.41%10,894,080
Oct 9, 20259.689.769.669.759.750.72%12,169,420
Sep 30, 20259.679.709.659.689.68-10,496,410
Sep 29, 20259.699.719.619.689.68-0.31%11,222,020
Sep 26, 20259.739.759.719.719.71-0.10%8,686,000
Sep 25, 20259.759.789.729.729.72-0.51%9,393,208
Sep 24, 20259.709.779.669.779.770.31%10,904,810
Sep 23, 20259.759.779.639.749.74-0.10%14,938,190
Sep 22, 20259.839.839.739.759.75-0.81%13,697,070
Sep 19, 20259.839.859.809.839.83-0.20%10,012,550
Sep 18, 20259.939.959.809.859.85-0.81%18,430,010
Sep 17, 20259.959.969.919.939.93-0.30%10,951,830
Sep 16, 20259.959.999.919.969.96-0.40%12,760,830
Sep 15, 20259.9510.049.9410.0010.000.50%16,454,160
Sep 12, 20259.949.999.929.959.95-13,328,760
Sep 11, 20259.899.959.889.959.950.40%14,040,650
Sep 10, 20259.919.929.879.919.91-0.20%9,986,282
Sep 9, 20259.939.949.889.939.93-11,972,750
Sep 8, 20259.869.959.869.939.930.71%11,845,760
Sep 5, 20259.829.869.769.869.860.51%10,427,340
Sep 4, 20259.819.849.779.819.810.10%12,107,010
Sep 3, 20259.929.939.809.809.80-1.21%17,533,950
Sep 2, 20259.949.969.909.929.92-0.20%15,836,410
Sep 1, 20259.979.989.869.949.94-0.40%14,534,230
Aug 29, 20259.9710.069.969.989.98-19,004,110
Aug 28, 202510.0510.059.869.989.98-0.30%28,915,670
Aug 27, 202510.1410.159.9910.0110.01-1.28%27,502,480
Aug 26, 202510.1110.1510.0610.1410.140.50%30,471,880
Aug 25, 20259.9910.129.9710.0910.091.00%37,327,420
Aug 22, 20259.9910.019.939.999.99-0.10%22,864,590
Aug 21, 20259.9710.049.9510.0010.000.30%26,440,270
Aug 20, 20259.929.999.909.979.970.30%18,787,620
Aug 19, 20259.989.999.939.949.94-0.40%16,101,440
Aug 18, 20259.959.999.949.989.980.40%17,695,650
Aug 15, 20259.889.949.879.949.940.40%11,793,610
Aug 14, 20259.9910.009.879.909.90-1.00%18,486,490
Aug 13, 20259.9810.009.9410.0010.000.20%16,422,560
Aug 12, 202510.0210.039.979.989.98-0.30%14,300,950
Aug 11, 202510.0510.069.9710.0110.01-0.40%19,891,510
Aug 8, 202510.0710.0910.0310.0510.05-0.40%12,427,330
Aug 7, 202510.0110.099.9910.0910.090.80%20,863,800
Aug 6, 202510.0210.049.9710.0110.01-0.30%10,588,680
Aug 5, 20259.9910.099.9810.0410.040.60%12,660,200
Aug 4, 20259.9610.009.929.989.98-9,930,195
Aug 1, 20259.9410.019.939.989.980.20%12,745,900
Jul 31, 202510.1810.199.959.969.96-1.97%27,396,260
Jul 30, 202510.0510.2110.0110.1610.161.20%36,105,480
Jul 29, 202510.0810.099.9910.0410.04-0.40%14,457,350
Jul 28, 202510.0710.1410.0410.0810.080.20%19,712,910
Jul 25, 202510.1610.1810.0310.0610.06-0.69%20,274,960
Jul 24, 202510.0110.159.9610.1310.131.10%28,728,250
Jul 23, 202510.0010.1310.0010.0210.020.30%36,888,630
Jul 22, 20259.9610.009.879.999.990.30%24,785,570
Jul 21, 20259.899.979.869.969.960.61%16,314,120
Jul 18, 20259.849.909.849.909.900.61%10,572,350
Jul 17, 20259.839.869.809.849.840.10%7,724,046
Jul 16, 20259.739.859.739.839.830.72%9,073,282
Jul 15, 20259.889.889.729.769.76-1.71%19,804,910
Jul 14, 20259.969.979.939.939.93-0.30%9,576,829
Jul 11, 20259.9510.009.949.969.96-15,599,360