Skip to main content
Yuan Long Ping High-Tech Agriculture Co., Ltd. (SHE:000998)
China flag China · Delayed Price · Currency is CNY
10.55
+0.10 (0.96%)
Mar 9, 2026, 3:04 PM CST

SHE:000998 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202610.8011.0910.5510.59-1.34%81,360,861
Mar 6, 202610.2010.5610.1710.4510.452.15%72,977,410
Mar 5, 202610.6010.7110.1710.2310.23-7.34%112,729,500
Mar 4, 202610.3511.1610.3311.0411.047.08%156,338,100
Mar 3, 202610.1910.6210.1110.3110.311.18%87,725,604
Mar 2, 202610.0010.2210.0010.1910.191.90%58,544,324
Feb 27, 20269.9510.029.8710.0010.000.40%27,449,120
Feb 26, 20269.8810.019.839.969.960.61%28,746,790
Feb 25, 20269.889.989.859.909.900.30%27,511,350
Feb 24, 20269.799.879.749.879.871.54%25,002,284
Feb 13, 20269.719.759.689.729.720.10%16,440,380
Feb 12, 20269.859.859.719.719.71-0.72%19,254,100
Feb 11, 20269.779.809.739.789.780.10%16,395,561
Feb 10, 20269.849.879.759.779.77-1.01%24,211,660
Feb 9, 20269.909.939.829.879.87-0.20%28,179,520
Feb 6, 20269.8510.039.829.899.890.10%27,854,310
Feb 5, 202610.0110.069.889.889.88-2.37%44,329,410
Feb 4, 202610.2510.3310.0010.1210.120.80%72,430,238
Feb 3, 202610.1710.209.9110.0410.04-1.18%55,388,202
Feb 2, 202610.4110.419.9710.1610.16-3.33%93,243,410
Jan 30, 202610.0210.739.9410.5110.515.42%152,350,000
Jan 29, 20269.8110.089.769.979.971.73%62,152,425
Jan 28, 20269.539.909.529.809.802.51%55,227,970
Jan 27, 20269.679.699.479.569.56-1.44%21,252,620
Jan 26, 20269.629.749.599.709.700.73%24,174,220
Jan 23, 20269.639.659.599.639.63-0.10%12,855,080
Jan 22, 20269.569.659.529.649.641.05%15,159,410
Jan 21, 20269.629.629.509.549.54-0.83%18,029,040
Jan 20, 20269.689.699.599.629.62-0.72%14,302,770
Jan 19, 20269.619.709.559.699.691.57%24,817,830
Jan 16, 20269.539.659.509.549.540.42%20,262,037
Jan 15, 20269.489.579.479.509.50-0.11%15,128,888
Jan 14, 20269.579.629.479.519.51-0.83%22,507,750
Jan 13, 20269.599.769.569.599.590.10%27,933,902
Jan 12, 20269.569.589.529.589.580.31%19,239,750
Jan 9, 20269.509.589.499.559.550.42%15,046,100
Jan 8, 20269.509.529.489.519.51-10,749,314
Jan 7, 20269.499.559.449.519.510.21%13,795,600
Jan 6, 20269.419.509.409.499.490.74%13,971,900
Jan 5, 20269.379.429.369.429.420.64%12,162,570
Dec 31, 20259.389.439.359.369.36-0.53%10,801,990
Dec 30, 20259.439.549.389.419.41-0.32%15,324,560
Dec 29, 20259.489.509.429.449.44-0.42%9,422,640
Dec 26, 20259.449.539.439.489.480.32%12,184,436
Dec 25, 20259.429.469.419.459.450.21%6,887,564
Dec 24, 20259.429.459.409.439.430.21%7,606,226
Dec 23, 20259.449.499.409.419.41-0.63%10,931,490
Dec 22, 20259.429.539.399.479.470.74%13,186,100
Dec 19, 20259.309.409.279.409.401.08%12,043,720
Dec 18, 20259.279.349.259.309.30-7,623,721
Dec 17, 20259.279.339.169.309.300.22%14,240,558
Dec 16, 20259.409.429.289.289.28-1.38%14,079,200
Dec 15, 20259.459.469.409.419.41-0.53%10,834,443
Dec 12, 20259.499.509.469.469.46-0.32%9,791,096
Dec 11, 20259.589.589.489.499.49-0.94%10,840,000
Dec 10, 20259.509.609.489.589.580.63%14,078,710
Dec 9, 20259.559.559.439.529.52-0.31%17,872,660
Dec 8, 20259.559.579.529.559.55-12,914,200
Dec 5, 20259.529.559.489.559.550.32%9,405,700
Dec 4, 20259.639.659.489.529.52-1.14%16,764,590
Dec 3, 20259.709.709.629.639.63-0.72%13,946,480
Dec 2, 20259.669.729.639.709.700.31%11,180,560
Dec 1, 20259.649.689.629.679.67-0.10%10,902,920
Nov 28, 20259.679.699.639.689.680.21%7,558,180
Nov 27, 20259.699.709.639.669.66-0.21%10,262,670
Nov 26, 20259.739.759.679.689.68-0.51%17,654,470
Nov 25, 20259.769.779.679.739.73-0.31%17,723,800
Nov 24, 20259.729.909.679.769.76-0.51%31,254,800
Nov 21, 20259.8410.109.799.819.81-0.41%55,699,160
Nov 20, 20259.919.919.809.859.85-0.71%12,894,800
Nov 19, 20259.899.959.809.929.920.40%15,725,670
Nov 18, 20259.929.959.869.889.88-0.50%11,902,080
Nov 17, 20259.959.969.899.939.930.10%10,382,800
Nov 14, 20259.909.959.899.929.920.10%11,819,960
Nov 13, 20259.909.929.869.919.910.10%9,052,067
Nov 12, 20259.979.989.889.909.90-0.60%11,872,580
Nov 11, 20259.889.979.859.969.960.81%19,499,100
Nov 10, 20259.799.899.769.889.880.82%16,234,400
Nov 7, 20259.799.829.769.809.800.10%9,347,132
Nov 6, 20259.789.799.759.799.790.20%7,083,134
Nov 5, 20259.719.809.719.779.770.41%10,577,010
Nov 4, 20259.779.779.729.739.73-0.51%8,191,982
Nov 3, 20259.779.799.739.789.780.31%9,588,287
Oct 31, 20259.789.809.739.759.75-0.51%15,381,650
Oct 30, 20259.779.849.749.809.800.10%15,466,200
Oct 29, 20259.809.819.779.799.79-0.20%9,000,400
Oct 28, 20259.789.839.779.819.810.10%9,669,075
Oct 27, 20259.799.849.749.809.800.10%12,276,910
Oct 24, 20259.789.819.779.799.790.10%8,808,624
Oct 23, 20259.769.799.729.789.780.31%9,615,400
Oct 22, 20259.759.779.749.759.75-0.20%7,106,314
Oct 21, 20259.739.789.729.779.770.21%8,187,700
Oct 20, 20259.729.779.689.759.750.52%8,929,793
Oct 17, 20259.789.809.699.709.70-0.82%11,947,900
Oct 16, 20259.829.859.779.789.78-0.41%10,699,700
Oct 15, 20259.899.899.809.829.82-0.81%16,548,000
Oct 14, 20259.859.999.849.909.900.20%22,246,190
Oct 13, 20259.9710.179.889.889.880.92%33,746,480
Oct 10, 20259.759.809.729.799.790.41%10,894,080
Oct 9, 20259.689.769.669.759.750.72%12,169,420