Skip to main content
Yuan Long Ping High-Tech Agriculture Co., Ltd. (SHE:000998)
China flag China · Delayed Price · Currency is CNY
9.21
-0.54 (-5.54%)
Apr 29, 2026, 3:04 PM CST

SHE:000998 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20269.659.769.639.759.751.25%20,908,520
Apr 27, 20269.639.669.549.639.63-0.31%16,585,450
Apr 24, 20269.699.799.629.669.66-0.21%18,852,290
Apr 23, 20269.729.809.579.689.68-0.51%22,231,610
Apr 22, 20269.809.839.719.739.73-0.71%20,751,910
Apr 21, 20269.9710.059.769.809.80-1.51%24,619,590
Apr 20, 202610.0010.089.899.959.950.61%23,898,802
Apr 17, 202610.0510.119.889.899.89-1.98%22,848,810
Apr 16, 20269.8510.139.7810.0910.092.33%31,944,860
Apr 15, 20269.859.889.779.869.86-0.10%15,562,320
Apr 14, 20269.729.889.649.879.871.54%24,256,090
Apr 13, 20269.769.809.679.729.72-0.21%16,864,268
Apr 10, 20269.819.819.719.749.74-0.51%18,611,200
Apr 9, 20269.819.909.699.799.79-0.31%21,695,100
Apr 8, 20269.739.839.659.829.820.41%25,601,100
Apr 7, 20269.569.849.499.789.782.09%21,467,408
Apr 3, 20269.829.849.559.589.58-2.84%28,287,980
Apr 2, 20269.9110.009.789.869.86-0.60%18,898,910
Apr 1, 202610.0310.059.849.929.920.20%21,504,290
Mar 31, 202610.2010.299.889.909.90-3.70%40,878,885
Mar 30, 20269.8210.509.8110.2810.283.52%62,348,413
Mar 27, 20269.7610.139.729.939.930.71%30,658,977
Mar 26, 20269.9510.079.789.869.86-1.20%21,570,100
Mar 25, 20269.7110.009.669.989.982.25%31,749,250
Mar 24, 20269.719.779.499.769.760.93%31,995,950
Mar 23, 202610.0010.009.589.679.67-4.07%47,786,060
Mar 20, 202610.1210.2910.0010.0810.08-0.49%36,931,460
Mar 19, 202610.3810.5010.0810.1310.13-1.84%39,329,960
Mar 18, 202610.4110.4410.2210.3210.32-1.34%31,236,480
Mar 17, 202610.7010.8410.4210.4610.46-3.68%56,808,260
Mar 16, 202610.6011.0510.5910.8610.862.45%76,962,590
Mar 13, 202610.5810.8810.5310.6010.600.19%50,022,910
Mar 12, 202610.6010.6710.3810.5810.58-0.09%40,387,950
Mar 11, 202610.3710.6210.3610.5910.591.63%46,517,370
Mar 10, 202610.5210.7410.3810.4210.42-1.23%61,676,404
Mar 9, 202610.8011.0910.5510.5510.550.96%89,316,930
Mar 6, 202610.2010.5610.1710.4510.452.15%72,977,410
Mar 5, 202610.6010.7110.1710.2310.23-7.34%112,729,500
Mar 4, 202610.3511.1610.3311.0411.047.08%156,338,100
Mar 3, 202610.1910.6210.1110.3110.311.18%87,725,604
Mar 2, 202610.0010.2210.0010.1910.191.90%58,544,324
Feb 27, 20269.9510.029.8710.0010.000.40%27,449,120
Feb 26, 20269.8810.019.839.969.960.61%28,746,790
Feb 25, 20269.889.989.859.909.900.30%27,511,350
Feb 24, 20269.799.879.749.879.871.54%25,002,284
Feb 13, 20269.719.759.689.729.720.10%16,440,380
Feb 12, 20269.859.859.719.719.71-0.72%19,254,100
Feb 11, 20269.779.809.739.789.780.10%16,395,561
Feb 10, 20269.849.879.759.779.77-1.01%24,211,660
Feb 9, 20269.909.939.829.879.87-0.20%28,179,520
Feb 6, 20269.8510.039.829.899.890.10%27,854,310
Feb 5, 202610.0110.069.889.889.88-2.37%44,329,410
Feb 4, 202610.2510.3310.0010.1210.120.80%72,430,238
Feb 3, 202610.1710.209.9110.0410.04-1.18%55,388,202
Feb 2, 202610.4110.419.9710.1610.16-3.33%93,243,410
Jan 30, 202610.0210.739.9410.5110.515.42%152,350,000
Jan 29, 20269.8110.089.769.979.971.73%62,152,425
Jan 28, 20269.539.909.529.809.802.51%55,227,970
Jan 27, 20269.679.699.479.569.56-1.44%21,252,620
Jan 26, 20269.629.749.599.709.700.73%24,174,220
Jan 23, 20269.639.659.599.639.63-0.10%12,855,080
Jan 22, 20269.569.659.529.649.641.05%15,159,410
Jan 21, 20269.629.629.509.549.54-0.83%18,029,040
Jan 20, 20269.689.699.599.629.62-0.72%14,302,770
Jan 19, 20269.619.709.559.699.691.57%24,817,830
Jan 16, 20269.539.659.509.549.540.42%20,262,037
Jan 15, 20269.489.579.479.509.50-0.11%15,128,888
Jan 14, 20269.579.629.479.519.51-0.83%22,507,750
Jan 13, 20269.599.769.569.599.590.10%27,933,902
Jan 12, 20269.569.589.529.589.580.31%19,239,750
Jan 9, 20269.509.589.499.559.550.42%15,046,100
Jan 8, 20269.509.529.489.519.51-10,749,314
Jan 7, 20269.499.559.449.519.510.21%13,795,600
Jan 6, 20269.419.509.409.499.490.74%13,971,900
Jan 5, 20269.379.429.369.429.420.64%12,162,570
Dec 31, 20259.389.439.359.369.36-0.53%10,801,990
Dec 30, 20259.439.549.389.419.41-0.32%15,324,560
Dec 29, 20259.489.509.429.449.44-0.42%9,422,640
Dec 26, 20259.449.539.439.489.480.32%12,184,436
Dec 25, 20259.429.469.419.459.450.21%6,887,564
Dec 24, 20259.429.459.409.439.430.21%7,606,226
Dec 23, 20259.449.499.409.419.41-0.63%10,931,490
Dec 22, 20259.429.539.399.479.470.74%13,186,100
Dec 19, 20259.309.409.279.409.401.08%12,043,720
Dec 18, 20259.279.349.259.309.30-7,623,721
Dec 17, 20259.279.339.169.309.300.22%14,240,558
Dec 16, 20259.409.429.289.289.28-1.38%14,079,200
Dec 15, 20259.459.469.409.419.41-0.53%10,834,443
Dec 12, 20259.499.509.469.469.46-0.32%9,791,096
Dec 11, 20259.589.589.489.499.49-0.94%10,840,000
Dec 10, 20259.509.609.489.589.580.63%14,078,710
Dec 9, 20259.559.559.439.529.52-0.31%17,872,660
Dec 8, 20259.559.579.529.559.55-12,914,200
Dec 5, 20259.529.559.489.559.550.32%9,405,700
Dec 4, 20259.639.659.489.529.52-1.14%16,764,590
Dec 3, 20259.709.709.629.639.63-0.72%13,946,480
Dec 2, 20259.669.729.639.709.700.31%11,180,560
Dec 1, 20259.649.689.629.679.67-0.10%10,902,920
Nov 28, 20259.679.699.639.689.680.21%7,558,180
Nov 27, 20259.699.709.639.669.66-0.21%10,262,670