China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. (SHE:000999)
China
· Delayed Price · Currency is CNY 30.07
-0.09 (-0.30%)
At close: Mar 9, 2026
SHE:000999 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 29.50 | 30.17 | 29.43 | 30.16 | 30.16 | 1.72% | 16,271,060 |
| Mar 5, 2026 | 29.58 | 29.86 | 29.46 | 29.65 | 29.65 | -0.13% | 12,231,000 |
| Mar 4, 2026 | 29.30 | 29.78 | 29.26 | 29.69 | 29.69 | 0.47% | 15,491,457 |
| Mar 3, 2026 | 29.17 | 29.99 | 29.05 | 29.55 | 29.55 | 1.30% | 25,229,321 |
| Mar 2, 2026 | 28.80 | 29.33 | 28.66 | 29.17 | 29.17 | 1.00% | 16,026,690 |
| Feb 27, 2026 | 28.72 | 28.93 | 28.58 | 28.88 | 28.88 | 0.59% | 8,995,325 |
| Feb 26, 2026 | 28.88 | 29.08 | 28.66 | 28.71 | 28.71 | -0.59% | 10,161,737 |
| Feb 25, 2026 | 28.75 | 29.01 | 28.67 | 28.88 | 28.88 | 0.45% | 10,459,498 |
| Feb 24, 2026 | 28.85 | 28.90 | 28.73 | 28.75 | 28.75 | 0.07% | 10,108,120 |
| Feb 13, 2026 | 28.74 | 28.92 | 28.66 | 28.73 | 28.73 | -0.52% | 9,643,201 |
| Feb 12, 2026 | 29.20 | 29.28 | 28.78 | 28.88 | 28.88 | -1.26% | 14,390,250 |
| Feb 11, 2026 | 29.25 | 29.48 | 29.15 | 29.25 | 29.25 | -0.34% | 10,447,030 |
| Feb 10, 2026 | 29.40 | 29.65 | 29.16 | 29.35 | 29.35 | -0.94% | 20,104,080 |
| Feb 9, 2026 | 29.83 | 30.14 | 29.37 | 29.63 | 29.63 | 4.48% | 51,026,450 |
| Feb 6, 2026 | 29.00 | 29.20 | 28.35 | 28.36 | 28.36 | -1.18% | 24,677,740 |
| Feb 5, 2026 | 28.10 | 29.00 | 28.10 | 28.70 | 28.70 | 1.59% | 22,610,010 |
| Feb 4, 2026 | 27.91 | 28.32 | 27.88 | 28.25 | 28.25 | 1.22% | 12,132,870 |
| Feb 3, 2026 | 28.00 | 28.18 | 27.82 | 27.91 | 27.91 | -0.68% | 10,751,310 |
| Feb 2, 2026 | 28.01 | 28.39 | 27.92 | 28.10 | 28.10 | -0.04% | 10,136,110 |
| Jan 30, 2026 | 28.10 | 28.76 | 28.02 | 28.11 | 28.11 | - | 14,969,440 |
| Jan 29, 2026 | 27.86 | 28.20 | 27.65 | 28.11 | 28.11 | 0.64% | 11,015,600 |
| Jan 28, 2026 | 28.27 | 28.34 | 27.88 | 27.93 | 27.93 | -1.17% | 13,592,580 |
| Jan 27, 2026 | 28.60 | 28.72 | 28.16 | 28.26 | 28.26 | -1.77% | 13,789,330 |
| Jan 26, 2026 | 28.34 | 28.84 | 28.34 | 28.77 | 28.77 | 1.52% | 14,199,920 |
| Jan 23, 2026 | 28.39 | 28.59 | 28.30 | 28.34 | 28.34 | 0.14% | 8,574,841 |
| Jan 22, 2026 | 28.36 | 28.47 | 28.28 | 28.30 | 28.30 | -0.21% | 6,487,612 |
| Jan 21, 2026 | 28.42 | 28.51 | 28.33 | 28.36 | 28.36 | -0.49% | 8,596,209 |
| Jan 20, 2026 | 28.46 | 28.67 | 28.38 | 28.50 | 28.50 | 0.11% | 6,244,559 |
| Jan 19, 2026 | 28.43 | 28.59 | 28.36 | 28.47 | 28.47 | -0.49% | 5,347,887 |
| Jan 16, 2026 | 28.65 | 28.69 | 28.31 | 28.61 | 28.61 | 0.10% | 8,836,023 |
| Jan 15, 2026 | 28.67 | 28.83 | 28.55 | 28.58 | 28.58 | -0.63% | 7,650,737 |
| Jan 14, 2026 | 28.98 | 29.04 | 28.61 | 28.76 | 28.76 | -0.76% | 13,554,490 |
| Jan 13, 2026 | 28.90 | 29.13 | 28.80 | 28.98 | 28.98 | 0.35% | 12,232,290 |
| Jan 12, 2026 | 29.11 | 29.12 | 28.77 | 28.88 | 28.88 | -0.76% | 11,562,890 |
| Jan 9, 2026 | 28.92 | 29.16 | 28.83 | 29.10 | 29.10 | 0.28% | 9,477,518 |
| Jan 8, 2026 | 28.64 | 29.16 | 28.62 | 29.02 | 29.02 | 1.04% | 11,972,650 |
| Jan 7, 2026 | 28.79 | 28.85 | 28.61 | 28.72 | 28.72 | -0.31% | 11,502,230 |
| Jan 6, 2026 | 28.77 | 28.86 | 28.63 | 28.81 | 28.81 | -0.03% | 11,050,400 |
| Jan 5, 2026 | 28.44 | 28.82 | 28.33 | 28.82 | 28.82 | 1.26% | 10,430,777 |
| Dec 31, 2025 | 28.56 | 28.56 | 28.37 | 28.46 | 28.46 | -0.28% | 4,172,374 |
| Dec 30, 2025 | 28.54 | 28.67 | 28.38 | 28.54 | 28.54 | -0.04% | 4,701,737 |
| Dec 29, 2025 | 28.72 | 28.87 | 28.55 | 28.55 | 28.55 | -0.90% | 6,243,297 |
| Dec 26, 2025 | 28.87 | 28.91 | 28.62 | 28.81 | 28.81 | -0.17% | 7,320,704 |
| Dec 25, 2025 | 28.66 | 28.91 | 28.48 | 28.86 | 28.86 | 0.70% | 6,464,492 |
| Dec 24, 2025 | 28.34 | 28.70 | 28.28 | 28.66 | 28.66 | 0.95% | 6,671,512 |
| Dec 23, 2025 | 28.51 | 28.70 | 28.30 | 28.39 | 28.39 | -0.42% | 7,870,416 |
| Dec 22, 2025 | 28.39 | 28.57 | 28.26 | 28.51 | 28.51 | 0.46% | 7,049,675 |
| Dec 19, 2025 | 28.49 | 28.57 | 28.36 | 28.38 | 28.38 | -0.39% | 5,574,473 |
| Dec 18, 2025 | 28.18 | 28.58 | 28.14 | 28.49 | 28.49 | 0.92% | 8,023,965 |
| Dec 17, 2025 | 28.09 | 28.28 | 27.96 | 28.23 | 28.23 | 0.50% | 5,272,728 |
| Dec 16, 2025 | 28.30 | 28.39 | 28.06 | 28.09 | 28.09 | -0.85% | 5,163,211 |
| Dec 15, 2025 | 28.21 | 28.47 | 28.06 | 28.33 | 28.33 | 0.18% | 8,317,860 |
| Dec 12, 2025 | 28.25 | 28.45 | 27.93 | 28.28 | 28.28 | 0.25% | 13,435,120 |
| Dec 11, 2025 | 28.12 | 28.39 | 28.07 | 28.21 | 28.21 | 0.36% | 9,323,430 |
| Dec 10, 2025 | 28.01 | 28.14 | 27.81 | 28.11 | 28.11 | 0.36% | 5,235,603 |
| Dec 9, 2025 | 28.13 | 28.20 | 28.00 | 28.01 | 28.01 | -0.50% | 6,796,510 |
| Dec 8, 2025 | 28.30 | 28.39 | 28.10 | 28.15 | 28.15 | -0.49% | 7,958,345 |
| Dec 5, 2025 | 28.24 | 28.29 | 27.91 | 28.29 | 28.29 | 0.21% | 8,829,460 |
| Dec 4, 2025 | 28.65 | 28.66 | 28.17 | 28.23 | 28.23 | -1.40% | 8,350,887 |
| Dec 3, 2025 | 28.28 | 28.75 | 28.26 | 28.63 | 28.63 | 1.31% | 9,971,705 |
| Dec 2, 2025 | 28.48 | 28.59 | 28.20 | 28.26 | 28.26 | -0.77% | 7,533,288 |
| Dec 1, 2025 | 28.11 | 28.48 | 28.09 | 28.48 | 28.48 | 1.35% | 7,639,326 |
| Nov 28, 2025 | 28.37 | 28.39 | 28.01 | 28.10 | 28.10 | -0.78% | 8,452,931 |
| Nov 27, 2025 | 28.59 | 28.61 | 28.30 | 28.32 | 28.32 | -0.94% | 9,195,504 |
| Nov 26, 2025 | 28.61 | 29.05 | 28.56 | 28.59 | 28.59 | -0.10% | 9,594,820 |
| Nov 25, 2025 | 28.63 | 28.69 | 28.50 | 28.62 | 28.62 | -0.24% | 9,290,839 |
| Nov 24, 2025 | 28.40 | 28.69 | 28.36 | 28.69 | 28.69 | 1.09% | 8,988,381 |
| Nov 21, 2025 | 29.00 | 29.09 | 28.35 | 28.38 | 28.38 | -2.47% | 13,099,069 |
| Nov 20, 2025 | 29.20 | 29.35 | 29.06 | 29.10 | 29.10 | -0.31% | 7,039,650 |
| Nov 19, 2025 | 29.53 | 29.56 | 29.16 | 29.19 | 29.19 | -1.22% | 8,257,414 |
| Nov 18, 2025 | 29.52 | 29.75 | 29.38 | 29.55 | 29.55 | 0.20% | 8,619,909 |
| Nov 17, 2025 | 29.96 | 29.99 | 29.31 | 29.49 | 29.49 | -0.94% | 12,221,150 |
| Nov 14, 2025 | 29.92 | 30.30 | 29.77 | 29.77 | 29.77 | -0.96% | 14,333,610 |
| Nov 13, 2025 | 30.08 | 30.19 | 29.55 | 30.06 | 30.06 | -0.46% | 18,840,210 |
| Nov 12, 2025 | 30.47 | 30.62 | 30.15 | 30.20 | 30.20 | -1.08% | 15,484,750 |
| Nov 11, 2025 | 30.26 | 30.65 | 30.01 | 30.53 | 30.53 | 0.93% | 19,787,040 |
| Nov 10, 2025 | 30.10 | 30.34 | 29.75 | 30.25 | 30.25 | 1.27% | 28,382,210 |
| Nov 7, 2025 | 28.89 | 30.14 | 28.88 | 29.87 | 29.87 | 3.50% | 36,668,910 |
| Nov 6, 2025 | 28.89 | 28.94 | 28.77 | 28.86 | 28.86 | - | 5,133,208 |
| Nov 5, 2025 | 28.91 | 28.96 | 28.77 | 28.86 | 28.86 | -0.48% | 5,897,356 |
| Nov 4, 2025 | 28.98 | 29.05 | 28.77 | 29.00 | 29.00 | 0.07% | 8,215,813 |
| Nov 3, 2025 | 28.83 | 29.00 | 28.80 | 28.98 | 28.98 | 0.52% | 7,273,492 |
| Oct 31, 2025 | 28.63 | 28.85 | 28.50 | 28.83 | 28.83 | 0.66% | 9,777,977 |
| Oct 30, 2025 | 28.78 | 28.92 | 28.64 | 28.64 | 28.64 | -0.52% | 6,837,519 |
| Oct 29, 2025 | 28.95 | 29.00 | 28.61 | 28.79 | 28.79 | -0.52% | 8,075,324 |
| Oct 28, 2025 | 29.21 | 29.29 | 28.91 | 28.94 | 28.94 | -0.92% | 8,929,021 |
| Oct 27, 2025 | 29.10 | 29.38 | 28.87 | 29.21 | 29.21 | -0.20% | 12,867,540 |
| Oct 24, 2025 | 29.27 | 29.39 | 28.96 | 29.27 | 29.27 | -0.07% | 11,522,690 |
| Oct 23, 2025 | 29.18 | 29.30 | 28.88 | 29.29 | 29.29 | 0.41% | 13,470,350 |
| Oct 22, 2025 | 28.41 | 29.50 | 28.31 | 29.17 | 29.17 | 2.64% | 25,092,290 |
| Oct 21, 2025 | 28.40 | 28.49 | 28.28 | 28.42 | 28.42 | 0.11% | 6,493,764 |
| Oct 20, 2025 | 28.41 | 28.55 | 28.01 | 28.39 | 28.39 | 0.11% | 10,099,360 |
| Oct 17, 2025 | 28.77 | 28.78 | 28.33 | 28.36 | 28.36 | -2.41% | 9,222,761 |
| Oct 16, 2025 | 29.31 | 29.38 | 28.83 | 29.06 | 28.61 | -0.89% | 13,831,440 |
| Oct 15, 2025 | 28.99 | 29.34 | 28.90 | 29.32 | 28.87 | 0.96% | 11,612,590 |
| Oct 14, 2025 | 28.91 | 29.22 | 28.70 | 29.04 | 28.59 | 0.45% | 11,815,720 |
| Oct 13, 2025 | 28.70 | 29.03 | 28.56 | 28.91 | 28.46 | -0.48% | 11,307,240 |
| Oct 10, 2025 | 28.23 | 29.28 | 28.17 | 29.05 | 28.60 | 2.69% | 19,728,000 |
| Oct 9, 2025 | 27.97 | 28.29 | 27.79 | 28.29 | 27.85 | 0.71% | 11,642,440 |
| Sep 30, 2025 | 28.27 | 28.30 | 27.95 | 28.09 | 27.66 | -0.46% | 8,923,485 |