China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. (SHE:000999)
China
· Delayed Price · Currency is CNY 26.06
-0.04 (-0.15%)
Apr 29, 2026, 3:04 PM CST
SHE:000999 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 26.07 | 26.14 | 25.92 | 26.06 | 26.06 | -0.15% | 9,489,478 |
| Apr 28, 2026 | 25.99 | 26.10 | 25.72 | 26.10 | 26.10 | 0.42% | 18,339,743 |
| Apr 27, 2026 | 26.88 | 26.88 | 25.92 | 25.99 | 25.99 | -4.27% | 32,697,160 |
| Apr 24, 2026 | 27.28 | 27.29 | 27.08 | 27.15 | 27.15 | -0.48% | 7,960,484 |
| Apr 23, 2026 | 27.37 | 27.47 | 27.26 | 27.28 | 27.28 | -0.37% | 8,896,156 |
| Apr 22, 2026 | 27.46 | 27.47 | 27.35 | 27.38 | 27.38 | -0.36% | 8,421,517 |
| Apr 21, 2026 | 27.54 | 27.69 | 27.42 | 27.48 | 27.48 | -0.22% | 8,828,649 |
| Apr 20, 2026 | 27.47 | 27.56 | 27.34 | 27.54 | 27.54 | 0.22% | 7,622,662 |
| Apr 17, 2026 | 27.71 | 27.75 | 27.40 | 27.48 | 27.48 | -1.15% | 13,178,305 |
| Apr 16, 2026 | 28.01 | 28.08 | 27.74 | 27.80 | 27.80 | -0.89% | 15,209,110 |
| Apr 15, 2026 | 27.55 | 28.06 | 27.52 | 28.05 | 28.05 | 2.30% | 22,350,984 |
| Apr 14, 2026 | 27.40 | 27.48 | 27.31 | 27.42 | 27.42 | 0.18% | 9,109,848 |
| Apr 13, 2026 | 27.50 | 27.53 | 27.32 | 27.37 | 27.37 | -1.55% | 11,477,002 |
| Apr 10, 2026 | 27.73 | 27.81 | 27.49 | 27.80 | 27.80 | 0.40% | 20,213,190 |
| Apr 9, 2026 | 27.97 | 28.12 | 27.68 | 27.69 | 27.69 | -1.74% | 13,975,630 |
| Apr 8, 2026 | 28.00 | 28.21 | 27.96 | 28.18 | 28.18 | 1.04% | 13,117,210 |
| Apr 7, 2026 | 28.08 | 28.25 | 27.60 | 27.89 | 27.89 | -0.89% | 14,770,950 |
| Apr 3, 2026 | 28.60 | 28.76 | 28.01 | 28.14 | 28.14 | -2.36% | 11,500,800 |
| Apr 2, 2026 | 28.41 | 28.89 | 28.36 | 28.82 | 28.82 | 1.44% | 18,887,330 |
| Apr 1, 2026 | 28.12 | 28.43 | 27.96 | 28.41 | 28.41 | 1.68% | 15,228,823 |
| Mar 31, 2026 | 28.20 | 28.52 | 27.94 | 27.94 | 27.94 | -1.27% | 10,774,830 |
| Mar 30, 2026 | 27.69 | 28.31 | 27.61 | 28.30 | 28.30 | 1.22% | 12,990,640 |
| Mar 27, 2026 | 27.80 | 28.14 | 27.66 | 27.96 | 27.96 | -0.11% | 12,691,301 |
| Mar 26, 2026 | 28.30 | 28.77 | 27.92 | 27.99 | 27.99 | -1.72% | 13,237,119 |
| Mar 25, 2026 | 28.59 | 28.60 | 28.26 | 28.48 | 28.48 | -0.38% | 13,213,412 |
| Mar 24, 2026 | 28.99 | 29.09 | 28.34 | 28.59 | 28.59 | -0.63% | 13,630,360 |
| Mar 23, 2026 | 29.47 | 29.52 | 28.60 | 28.77 | 28.77 | -2.87% | 20,773,570 |
| Mar 20, 2026 | 29.12 | 30.05 | 29.08 | 29.62 | 29.62 | 1.68% | 21,199,330 |
| Mar 19, 2026 | 29.17 | 29.49 | 29.05 | 29.13 | 29.13 | -0.58% | 8,692,699 |
| Mar 18, 2026 | 29.55 | 29.65 | 29.01 | 29.30 | 29.30 | -0.61% | 10,002,800 |
| Mar 17, 2026 | 29.31 | 29.79 | 29.21 | 29.48 | 29.48 | 0.55% | 10,998,710 |
| Mar 16, 2026 | 29.15 | 29.54 | 29.07 | 29.32 | 29.32 | 0.69% | 9,089,153 |
| Mar 13, 2026 | 29.46 | 29.70 | 29.09 | 29.12 | 29.12 | -1.22% | 10,512,850 |
| Mar 12, 2026 | 29.60 | 29.73 | 29.39 | 29.48 | 29.48 | -0.64% | 8,463,086 |
| Mar 11, 2026 | 29.91 | 30.00 | 29.41 | 29.67 | 29.67 | -0.87% | 12,088,300 |
| Mar 10, 2026 | 29.96 | 30.16 | 29.90 | 29.93 | 29.93 | -0.47% | 12,641,800 |
| Mar 9, 2026 | 29.83 | 30.49 | 29.80 | 30.07 | 30.07 | -0.30% | 19,098,000 |
| Mar 6, 2026 | 29.50 | 30.17 | 29.43 | 30.16 | 30.16 | 1.72% | 16,271,060 |
| Mar 5, 2026 | 29.58 | 29.86 | 29.46 | 29.65 | 29.65 | -0.13% | 12,231,000 |
| Mar 4, 2026 | 29.30 | 29.78 | 29.26 | 29.69 | 29.69 | 0.47% | 15,491,457 |
| Mar 3, 2026 | 29.17 | 29.99 | 29.05 | 29.55 | 29.55 | 1.30% | 25,229,321 |
| Mar 2, 2026 | 28.80 | 29.33 | 28.66 | 29.17 | 29.17 | 1.00% | 16,026,690 |
| Feb 27, 2026 | 28.72 | 28.93 | 28.58 | 28.88 | 28.88 | 0.59% | 8,995,325 |
| Feb 26, 2026 | 28.88 | 29.08 | 28.66 | 28.71 | 28.71 | -0.59% | 10,161,737 |
| Feb 25, 2026 | 28.75 | 29.01 | 28.67 | 28.88 | 28.88 | 0.45% | 10,459,498 |
| Feb 24, 2026 | 28.85 | 28.90 | 28.73 | 28.75 | 28.75 | 0.07% | 10,108,120 |
| Feb 13, 2026 | 28.74 | 28.92 | 28.66 | 28.73 | 28.73 | -0.52% | 9,643,201 |
| Feb 12, 2026 | 29.20 | 29.28 | 28.78 | 28.88 | 28.88 | -1.26% | 14,390,250 |
| Feb 11, 2026 | 29.25 | 29.48 | 29.15 | 29.25 | 29.25 | -0.34% | 10,447,030 |
| Feb 10, 2026 | 29.40 | 29.65 | 29.16 | 29.35 | 29.35 | -0.94% | 20,104,080 |
| Feb 9, 2026 | 29.83 | 30.14 | 29.37 | 29.63 | 29.63 | 4.48% | 51,026,450 |
| Feb 6, 2026 | 29.00 | 29.20 | 28.35 | 28.36 | 28.36 | -1.18% | 24,677,740 |
| Feb 5, 2026 | 28.10 | 29.00 | 28.10 | 28.70 | 28.70 | 1.59% | 22,610,010 |
| Feb 4, 2026 | 27.91 | 28.32 | 27.88 | 28.25 | 28.25 | 1.22% | 12,132,870 |
| Feb 3, 2026 | 28.00 | 28.18 | 27.82 | 27.91 | 27.91 | -0.68% | 10,751,310 |
| Feb 2, 2026 | 28.01 | 28.39 | 27.92 | 28.10 | 28.10 | -0.04% | 10,136,110 |
| Jan 30, 2026 | 28.10 | 28.76 | 28.02 | 28.11 | 28.11 | - | 14,969,440 |
| Jan 29, 2026 | 27.86 | 28.20 | 27.65 | 28.11 | 28.11 | 0.64% | 11,015,600 |
| Jan 28, 2026 | 28.27 | 28.34 | 27.88 | 27.93 | 27.93 | -1.17% | 13,592,580 |
| Jan 27, 2026 | 28.60 | 28.72 | 28.16 | 28.26 | 28.26 | -1.77% | 13,789,330 |
| Jan 26, 2026 | 28.34 | 28.84 | 28.34 | 28.77 | 28.77 | 1.52% | 14,199,920 |
| Jan 23, 2026 | 28.39 | 28.59 | 28.30 | 28.34 | 28.34 | 0.14% | 8,574,841 |
| Jan 22, 2026 | 28.36 | 28.47 | 28.28 | 28.30 | 28.30 | -0.21% | 6,487,612 |
| Jan 21, 2026 | 28.42 | 28.51 | 28.33 | 28.36 | 28.36 | -0.49% | 8,596,209 |
| Jan 20, 2026 | 28.46 | 28.67 | 28.38 | 28.50 | 28.50 | 0.11% | 6,244,559 |
| Jan 19, 2026 | 28.43 | 28.59 | 28.36 | 28.47 | 28.47 | -0.49% | 5,347,887 |
| Jan 16, 2026 | 28.65 | 28.69 | 28.31 | 28.61 | 28.61 | 0.10% | 8,836,023 |
| Jan 15, 2026 | 28.67 | 28.83 | 28.55 | 28.58 | 28.58 | -0.63% | 7,650,737 |
| Jan 14, 2026 | 28.98 | 29.04 | 28.61 | 28.76 | 28.76 | -0.76% | 13,554,490 |
| Jan 13, 2026 | 28.90 | 29.13 | 28.80 | 28.98 | 28.98 | 0.35% | 12,232,290 |
| Jan 12, 2026 | 29.11 | 29.12 | 28.77 | 28.88 | 28.88 | -0.76% | 11,562,890 |
| Jan 9, 2026 | 28.92 | 29.16 | 28.83 | 29.10 | 29.10 | 0.28% | 9,477,518 |
| Jan 8, 2026 | 28.64 | 29.16 | 28.62 | 29.02 | 29.02 | 1.04% | 11,972,650 |
| Jan 7, 2026 | 28.79 | 28.85 | 28.61 | 28.72 | 28.72 | -0.31% | 11,502,230 |
| Jan 6, 2026 | 28.77 | 28.86 | 28.63 | 28.81 | 28.81 | -0.03% | 11,050,400 |
| Jan 5, 2026 | 28.44 | 28.82 | 28.33 | 28.82 | 28.82 | 1.26% | 10,430,777 |
| Dec 31, 2025 | 28.56 | 28.56 | 28.37 | 28.46 | 28.46 | -0.28% | 4,172,374 |
| Dec 30, 2025 | 28.54 | 28.67 | 28.38 | 28.54 | 28.54 | -0.04% | 4,701,737 |
| Dec 29, 2025 | 28.72 | 28.87 | 28.55 | 28.55 | 28.55 | -0.90% | 6,243,297 |
| Dec 26, 2025 | 28.87 | 28.91 | 28.62 | 28.81 | 28.81 | -0.17% | 7,320,704 |
| Dec 25, 2025 | 28.66 | 28.91 | 28.48 | 28.86 | 28.86 | 0.70% | 6,464,492 |
| Dec 24, 2025 | 28.34 | 28.70 | 28.28 | 28.66 | 28.66 | 0.95% | 6,671,512 |
| Dec 23, 2025 | 28.51 | 28.70 | 28.30 | 28.39 | 28.39 | -0.42% | 7,870,416 |
| Dec 22, 2025 | 28.39 | 28.57 | 28.26 | 28.51 | 28.51 | 0.46% | 7,049,675 |
| Dec 19, 2025 | 28.49 | 28.57 | 28.36 | 28.38 | 28.38 | -0.39% | 5,574,473 |
| Dec 18, 2025 | 28.18 | 28.58 | 28.14 | 28.49 | 28.49 | 0.92% | 8,023,965 |
| Dec 17, 2025 | 28.09 | 28.28 | 27.96 | 28.23 | 28.23 | 0.50% | 5,272,728 |
| Dec 16, 2025 | 28.30 | 28.39 | 28.06 | 28.09 | 28.09 | -0.85% | 5,163,211 |
| Dec 15, 2025 | 28.21 | 28.47 | 28.06 | 28.33 | 28.33 | 0.18% | 8,317,860 |
| Dec 12, 2025 | 28.25 | 28.45 | 27.93 | 28.28 | 28.28 | 0.25% | 13,435,120 |
| Dec 11, 2025 | 28.12 | 28.39 | 28.07 | 28.21 | 28.21 | 0.36% | 9,323,430 |
| Dec 10, 2025 | 28.01 | 28.14 | 27.81 | 28.11 | 28.11 | 0.36% | 5,235,603 |
| Dec 9, 2025 | 28.13 | 28.20 | 28.00 | 28.01 | 28.01 | -0.50% | 6,796,510 |
| Dec 8, 2025 | 28.30 | 28.39 | 28.10 | 28.15 | 28.15 | -0.49% | 7,958,345 |
| Dec 5, 2025 | 28.24 | 28.29 | 27.91 | 28.29 | 28.29 | 0.21% | 8,829,460 |
| Dec 4, 2025 | 28.65 | 28.66 | 28.17 | 28.23 | 28.23 | -1.40% | 8,350,887 |
| Dec 3, 2025 | 28.28 | 28.75 | 28.26 | 28.63 | 28.63 | 1.31% | 9,971,705 |
| Dec 2, 2025 | 28.48 | 28.59 | 28.20 | 28.26 | 28.26 | -0.77% | 7,533,288 |
| Dec 1, 2025 | 28.11 | 28.48 | 28.09 | 28.48 | 28.48 | 1.35% | 7,639,326 |
| Nov 28, 2025 | 28.37 | 28.39 | 28.01 | 28.10 | 28.10 | -0.78% | 8,452,931 |