Tianjin Yiyi Hygiene Products Co.,Ltd (SHE:001206)
China
· Delayed Price · Currency is CNY 22.39
-0.31 (-1.37%)
At close: Mar 9, 2026
SHE:001206 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 22.50 | 22.73 | 22.26 | 22.39 | 22.39 | -1.37% | 2,040,916 |
| Mar 6, 2026 | 22.50 | 22.80 | 22.42 | 22.70 | 22.70 | 0.58% | 2,505,122 |
| Mar 5, 2026 | 22.43 | 22.83 | 22.38 | 22.57 | 22.57 | 1.76% | 3,997,450 |
| Mar 4, 2026 | 22.32 | 22.51 | 22.00 | 22.18 | 22.18 | -1.03% | 2,911,099 |
| Mar 3, 2026 | 22.89 | 23.30 | 22.34 | 22.41 | 22.41 | -1.49% | 4,725,279 |
| Mar 2, 2026 | 23.39 | 23.42 | 22.57 | 22.75 | 22.75 | -4.13% | 4,456,680 |
| Feb 27, 2026 | 23.83 | 23.85 | 23.70 | 23.73 | 23.73 | -0.50% | 2,333,426 |
| Feb 26, 2026 | 23.77 | 23.85 | 23.58 | 23.85 | 23.85 | 0.21% | 2,778,152 |
| Feb 25, 2026 | 23.81 | 23.88 | 23.45 | 23.80 | 23.80 | -0.04% | 4,700,699 |
| Feb 24, 2026 | 24.53 | 24.53 | 23.64 | 23.81 | 23.81 | -1.65% | 4,518,824 |
| Feb 13, 2026 | 24.29 | 24.61 | 24.18 | 24.21 | 24.21 | -0.25% | 2,467,800 |
| Feb 12, 2026 | 24.52 | 24.62 | 24.24 | 24.27 | 24.27 | -1.14% | 3,332,360 |
| Feb 11, 2026 | 25.56 | 25.56 | 24.45 | 24.55 | 24.55 | -3.76% | 7,156,980 |
| Feb 10, 2026 | 25.17 | 25.53 | 25.02 | 25.51 | 25.51 | 1.35% | 2,429,956 |
| Feb 9, 2026 | 25.05 | 25.23 | 24.85 | 25.17 | 25.17 | 0.72% | 1,943,740 |
| Feb 6, 2026 | 24.90 | 25.25 | 24.69 | 24.99 | 24.99 | -0.16% | 3,606,000 |
| Feb 5, 2026 | 25.08 | 25.66 | 24.89 | 25.03 | 25.03 | 0.12% | 5,325,180 |
| Feb 4, 2026 | 25.02 | 25.36 | 24.68 | 25.00 | 25.00 | -0.99% | 3,342,884 |
| Feb 3, 2026 | 25.00 | 25.25 | 24.56 | 25.25 | 25.03 | 2.64% | 3,324,560 |
| Feb 2, 2026 | 25.09 | 25.27 | 24.51 | 24.60 | 24.39 | -1.91% | 3,410,760 |
| Jan 30, 2026 | 25.35 | 25.60 | 24.70 | 25.08 | 24.86 | -0.44% | 6,080,239 |
| Jan 29, 2026 | 25.50 | 25.65 | 25.02 | 25.19 | 24.97 | -2.06% | 4,059,806 |
| Jan 28, 2026 | 27.25 | 27.25 | 25.22 | 25.72 | 25.50 | -5.86% | 7,834,505 |
| Jan 27, 2026 | 28.00 | 28.00 | 27.01 | 27.32 | 27.08 | -2.43% | 2,588,520 |
| Jan 26, 2026 | 28.45 | 28.53 | 27.91 | 28.00 | 27.76 | -1.65% | 2,231,640 |
| Jan 23, 2026 | 28.21 | 28.47 | 28.12 | 28.47 | 28.22 | 1.10% | 2,184,989 |
| Jan 22, 2026 | 28.32 | 28.39 | 28.16 | 28.16 | 27.91 | -0.81% | 1,657,800 |
| Jan 21, 2026 | 28.33 | 28.48 | 28.04 | 28.39 | 28.14 | -0.94% | 1,893,340 |
| Jan 20, 2026 | 28.25 | 29.00 | 28.18 | 28.66 | 28.41 | 1.38% | 3,461,108 |
| Jan 19, 2026 | 27.92 | 28.30 | 27.88 | 28.27 | 28.02 | 0.75% | 1,844,564 |
| Jan 16, 2026 | 28.47 | 28.59 | 28.00 | 28.06 | 27.82 | -1.41% | 3,236,975 |
| Jan 15, 2026 | 28.49 | 28.94 | 28.44 | 28.46 | 28.21 | -0.91% | 2,555,715 |
| Jan 14, 2026 | 28.30 | 28.80 | 28.08 | 28.72 | 28.47 | 1.06% | 4,672,782 |
| Jan 13, 2026 | 28.42 | 28.55 | 28.21 | 28.42 | 28.17 | 0.14% | 2,839,020 |
| Jan 12, 2026 | 29.00 | 29.00 | 28.15 | 28.38 | 28.13 | -2.34% | 5,939,297 |
| Jan 9, 2026 | 28.88 | 29.08 | 28.73 | 29.06 | 28.81 | 0.80% | 3,104,942 |
| Jan 8, 2026 | 28.80 | 29.04 | 28.70 | 28.83 | 28.58 | -0.59% | 3,793,464 |
| Jan 7, 2026 | 30.15 | 30.15 | 28.85 | 29.00 | 28.75 | -3.69% | 6,292,403 |
| Jan 6, 2026 | 31.39 | 31.40 | 29.88 | 30.11 | 29.85 | -3.74% | 5,868,804 |
| Jan 5, 2026 | 29.80 | 31.48 | 29.80 | 31.28 | 31.01 | 5.28% | 4,835,632 |
| Dec 31, 2025 | 30.64 | 30.85 | 29.71 | 29.71 | 29.45 | -2.56% | 2,600,640 |
| Dec 30, 2025 | 30.39 | 30.98 | 30.17 | 30.49 | 30.22 | 0.03% | 2,277,004 |
| Dec 29, 2025 | 30.69 | 31.90 | 29.93 | 30.48 | 30.21 | -1.30% | 4,520,872 |
| Dec 26, 2025 | 31.18 | 31.21 | 30.61 | 30.88 | 30.61 | -0.99% | 2,438,964 |
| Dec 25, 2025 | 31.15 | 31.62 | 30.76 | 31.19 | 30.92 | 0.16% | 3,049,111 |
| Dec 24, 2025 | 30.36 | 31.29 | 30.28 | 31.14 | 30.87 | 1.53% | 3,066,676 |
| Dec 23, 2025 | 31.04 | 31.12 | 30.11 | 30.67 | 30.40 | -0.97% | 3,516,871 |
| Dec 22, 2025 | 31.21 | 31.22 | 30.65 | 30.97 | 30.70 | -1.15% | 2,701,410 |
| Dec 19, 2025 | 29.85 | 31.73 | 29.42 | 31.33 | 31.06 | 4.75% | 5,727,414 |
| Dec 18, 2025 | 29.64 | 30.47 | 29.46 | 29.91 | 29.65 | 0.47% | 2,671,514 |
| Dec 17, 2025 | 30.44 | 30.60 | 29.35 | 29.77 | 29.51 | -2.33% | 3,843,732 |
| Dec 16, 2025 | 29.21 | 30.89 | 29.11 | 30.48 | 30.21 | 3.92% | 5,971,562 |
| Dec 15, 2025 | 29.18 | 29.99 | 28.63 | 29.33 | 29.07 | -0.17% | 3,181,146 |
| Dec 12, 2025 | 29.60 | 30.39 | 29.22 | 29.38 | 29.12 | -1.94% | 3,619,833 |
| Dec 11, 2025 | 29.26 | 30.26 | 28.89 | 29.96 | 29.70 | 2.39% | 3,934,850 |
| Dec 10, 2025 | 29.02 | 29.78 | 28.58 | 29.26 | 29.01 | 0.62% | 3,047,352 |
| Dec 9, 2025 | 30.50 | 30.57 | 29.00 | 29.08 | 28.83 | -4.50% | 4,244,220 |
| Dec 8, 2025 | 30.25 | 30.47 | 29.92 | 30.45 | 30.18 | 0.73% | 2,588,182 |
| Dec 5, 2025 | 30.49 | 30.62 | 29.75 | 30.23 | 29.97 | -0.98% | 3,322,826 |
| Dec 4, 2025 | 31.21 | 31.29 | 30.07 | 30.53 | 30.26 | -2.46% | 3,465,739 |
| Dec 3, 2025 | 31.68 | 32.00 | 31.15 | 31.30 | 31.03 | -1.39% | 3,135,092 |
| Dec 2, 2025 | 31.99 | 32.82 | 31.01 | 31.74 | 31.46 | -0.66% | 6,147,632 |
| Dec 1, 2025 | 30.60 | 32.00 | 30.60 | 31.95 | 31.67 | 4.45% | 8,688,085 |
| Nov 28, 2025 | 30.30 | 30.69 | 29.30 | 30.59 | 30.32 | 0.43% | 5,276,142 |
| Nov 27, 2025 | 31.16 | 32.30 | 30.42 | 30.46 | 30.19 | -1.42% | 5,836,424 |
| Nov 26, 2025 | 30.70 | 31.75 | 30.30 | 30.90 | 30.63 | - | 4,694,332 |
| Nov 25, 2025 | 31.22 | 31.94 | 30.09 | 30.90 | 30.63 | -0.96% | 7,737,832 |
| Nov 24, 2025 | 32.63 | 32.93 | 31.11 | 31.20 | 30.93 | -5.83% | 6,179,224 |
| Nov 21, 2025 | 32.91 | 33.89 | 31.72 | 33.13 | 32.84 | -1.57% | 5,743,732 |
| Nov 20, 2025 | 33.45 | 34.64 | 32.80 | 33.66 | 33.37 | -1.03% | 6,653,230 |
| Nov 19, 2025 | 32.19 | 34.87 | 31.84 | 34.01 | 33.71 | 6.12% | 11,323,670 |
| Nov 18, 2025 | 31.10 | 32.27 | 30.81 | 32.05 | 31.77 | 2.30% | 5,301,956 |
| Nov 17, 2025 | 30.88 | 31.97 | 30.62 | 31.33 | 31.06 | 1.13% | 6,050,980 |
| Nov 14, 2025 | 31.84 | 32.25 | 30.41 | 30.98 | 30.71 | -3.01% | 5,298,916 |
| Nov 13, 2025 | 32.55 | 32.86 | 31.64 | 31.94 | 31.66 | -2.83% | 6,780,569 |
| Nov 12, 2025 | 32.01 | 33.24 | 31.85 | 32.87 | 32.58 | 2.72% | 8,305,156 |
| Nov 11, 2025 | 31.39 | 33.21 | 31.20 | 32.00 | 31.72 | 1.68% | 13,065,960 |
| Nov 10, 2025 | 28.61 | 31.47 | 28.11 | 31.47 | 31.20 | 10.00% | 10,039,450 |
| Nov 7, 2025 | 29.10 | 29.91 | 28.52 | 28.61 | 28.36 | -1.17% | 5,705,780 |
| Nov 6, 2025 | 28.81 | 29.27 | 28.61 | 28.95 | 28.70 | 0.59% | 2,628,928 |
| Nov 5, 2025 | 28.46 | 29.88 | 28.37 | 28.78 | 28.53 | -0.14% | 4,505,630 |
| Nov 4, 2025 | 29.35 | 29.56 | 28.44 | 28.82 | 28.57 | -1.77% | 3,930,796 |
| Nov 3, 2025 | 30.63 | 30.63 | 28.88 | 29.34 | 29.08 | -4.37% | 6,617,492 |
| Oct 31, 2025 | 30.70 | 31.42 | 30.50 | 30.68 | 30.41 | -0.45% | 5,779,354 |
| Oct 30, 2025 | 32.05 | 32.30 | 30.42 | 30.82 | 30.55 | -4.82% | 6,335,292 |
| Oct 29, 2025 | 31.05 | 33.38 | 30.47 | 32.38 | 32.10 | 4.32% | 7,642,306 |
| Oct 28, 2025 | 30.80 | 31.92 | 30.58 | 31.04 | 30.77 | -1.80% | 6,339,134 |
| Oct 27, 2025 | 34.00 | 34.76 | 31.37 | 31.61 | 31.33 | -9.30% | 12,135,810 |
| Oct 13, 2025 | 32.40 | 36.04 | 32.35 | 34.85 | 34.55 | 1.54% | 11,235,830 |
| Oct 10, 2025 | 31.68 | 34.32 | 31.15 | 34.32 | 34.02 | 10.00% | 8,042,876 |
| Oct 9, 2025 | 30.24 | 31.50 | 29.55 | 31.20 | 30.93 | 2.70% | 4,895,232 |
| Sep 30, 2025 | 30.49 | 30.79 | 30.03 | 30.38 | 30.12 | -0.36% | 2,980,196 |
| Sep 29, 2025 | 29.30 | 31.00 | 28.80 | 30.49 | 30.22 | 5.39% | 5,658,202 |
| Sep 26, 2025 | 29.47 | 29.80 | 28.74 | 28.93 | 28.68 | -1.90% | 2,830,242 |
| Sep 25, 2025 | 29.56 | 30.80 | 29.19 | 29.49 | 29.23 | -1.07% | 4,517,255 |
| Sep 24, 2025 | 28.21 | 29.93 | 28.00 | 29.81 | 29.55 | 6.12% | 7,297,022 |
| Sep 23, 2025 | 28.07 | 28.56 | 27.10 | 28.09 | 27.85 | -0.50% | 4,767,667 |
| Sep 22, 2025 | 28.89 | 28.94 | 27.84 | 28.23 | 27.98 | -2.28% | 4,739,992 |
| Sep 19, 2025 | 28.76 | 29.99 | 28.50 | 28.89 | 28.64 | 0.45% | 6,068,712 |
| Sep 18, 2025 | 30.20 | 31.03 | 28.50 | 28.76 | 28.51 | -5.52% | 8,969,514 |