Tianjin Yiyi Hygiene Products Co.,Ltd (SHE:001206)
China
· Delayed Price · Currency is CNY 19.16
+0.14 (0.74%)
Apr 29, 2026, 3:04 PM CST
SHE:001206 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 19.00 | 19.38 | 18.90 | 19.16 | 19.16 | 0.74% | 2,511,032 |
| Apr 28, 2026 | 19.28 | 19.40 | 18.89 | 19.02 | 19.02 | -1.45% | 2,361,368 |
| Apr 27, 2026 | 19.00 | 19.38 | 18.74 | 19.30 | 19.30 | 1.69% | 3,265,858 |
| Apr 24, 2026 | 19.30 | 19.30 | 18.50 | 18.98 | 18.98 | -3.41% | 4,586,550 |
| Apr 23, 2026 | 20.00 | 20.15 | 19.50 | 19.65 | 19.65 | -2.09% | 3,314,492 |
| Apr 22, 2026 | 20.49 | 20.49 | 20.06 | 20.07 | 20.07 | -1.81% | 2,780,660 |
| Apr 21, 2026 | 20.40 | 20.79 | 20.26 | 20.44 | 20.44 | 0.69% | 3,585,598 |
| Apr 20, 2026 | 20.26 | 20.48 | 19.92 | 20.30 | 20.30 | 0.69% | 4,214,629 |
| Apr 17, 2026 | 21.32 | 21.45 | 20.06 | 20.16 | 20.16 | -6.84% | 9,677,055 |
| Apr 16, 2026 | 21.50 | 21.94 | 21.26 | 21.64 | 21.64 | 0.51% | 4,806,800 |
| Apr 15, 2026 | 21.17 | 21.68 | 20.98 | 21.53 | 21.53 | 2.23% | 5,349,692 |
| Apr 14, 2026 | 21.16 | 21.16 | 20.82 | 21.06 | 21.06 | 0.48% | 1,666,068 |
| Apr 13, 2026 | 21.30 | 21.49 | 20.89 | 20.96 | 20.96 | -0.76% | 2,839,776 |
| Apr 10, 2026 | 21.00 | 21.33 | 20.82 | 21.12 | 21.12 | 1.73% | 2,697,868 |
| Apr 9, 2026 | 21.28 | 21.29 | 20.69 | 20.76 | 20.76 | -2.54% | 2,472,807 |
| Apr 8, 2026 | 21.13 | 21.30 | 20.96 | 21.30 | 21.30 | 2.70% | 2,733,496 |
| Apr 7, 2026 | 20.54 | 20.81 | 20.38 | 20.74 | 20.74 | 1.42% | 2,290,448 |
| Apr 3, 2026 | 21.13 | 21.16 | 20.42 | 20.45 | 20.45 | -2.94% | 2,466,656 |
| Apr 2, 2026 | 21.34 | 21.38 | 20.87 | 21.07 | 21.07 | -1.27% | 2,161,280 |
| Apr 1, 2026 | 21.15 | 21.49 | 21.00 | 21.34 | 21.34 | 2.40% | 3,213,588 |
| Mar 31, 2026 | 21.16 | 21.46 | 20.83 | 20.84 | 20.84 | -1.42% | 2,072,433 |
| Mar 30, 2026 | 21.03 | 21.51 | 20.99 | 21.14 | 21.14 | -0.19% | 2,144,700 |
| Mar 27, 2026 | 20.51 | 21.34 | 20.46 | 21.18 | 21.18 | 2.07% | 2,121,558 |
| Mar 26, 2026 | 21.08 | 21.49 | 20.64 | 20.75 | 20.75 | -1.24% | 2,521,588 |
| Mar 25, 2026 | 20.89 | 21.16 | 20.74 | 21.01 | 21.01 | 1.25% | 2,317,480 |
| Mar 24, 2026 | 20.30 | 20.81 | 20.12 | 20.75 | 20.75 | 4.22% | 4,127,608 |
| Mar 23, 2026 | 20.81 | 20.81 | 19.77 | 19.91 | 19.91 | -5.73% | 3,976,056 |
| Mar 20, 2026 | 21.77 | 21.81 | 21.09 | 21.12 | 21.12 | -2.31% | 2,882,188 |
| Mar 19, 2026 | 21.99 | 22.16 | 21.50 | 21.62 | 21.62 | -2.26% | 2,931,853 |
| Mar 18, 2026 | 22.35 | 22.60 | 21.90 | 22.12 | 22.12 | -1.12% | 3,408,884 |
| Mar 17, 2026 | 22.39 | 23.00 | 22.32 | 22.37 | 22.37 | - | 3,380,800 |
| Mar 16, 2026 | 22.30 | 22.55 | 22.15 | 22.37 | 22.37 | 0.13% | 1,600,100 |
| Mar 13, 2026 | 22.18 | 22.72 | 22.15 | 22.34 | 22.34 | 0.40% | 3,215,736 |
| Mar 12, 2026 | 22.74 | 22.83 | 22.24 | 22.25 | 22.25 | -2.24% | 2,971,496 |
| Mar 11, 2026 | 23.10 | 23.33 | 22.70 | 22.76 | 22.76 | -0.91% | 2,950,459 |
| Mar 10, 2026 | 22.45 | 23.08 | 22.45 | 22.97 | 22.97 | 2.59% | 3,363,768 |
| Mar 9, 2026 | 22.50 | 22.73 | 22.26 | 22.39 | 22.39 | -1.37% | 2,040,916 |
| Mar 6, 2026 | 22.50 | 22.80 | 22.42 | 22.70 | 22.70 | 0.58% | 2,505,122 |
| Mar 5, 2026 | 22.43 | 22.83 | 22.38 | 22.57 | 22.57 | 1.76% | 3,997,450 |
| Mar 4, 2026 | 22.32 | 22.51 | 22.00 | 22.18 | 22.18 | -1.03% | 2,911,099 |
| Mar 3, 2026 | 22.89 | 23.30 | 22.34 | 22.41 | 22.41 | -1.49% | 4,725,279 |
| Mar 2, 2026 | 23.39 | 23.42 | 22.57 | 22.75 | 22.75 | -4.13% | 4,456,680 |
| Feb 27, 2026 | 23.83 | 23.85 | 23.70 | 23.73 | 23.73 | -0.50% | 2,333,426 |
| Feb 26, 2026 | 23.77 | 23.85 | 23.58 | 23.85 | 23.85 | 0.21% | 2,778,152 |
| Feb 25, 2026 | 23.81 | 23.88 | 23.45 | 23.80 | 23.80 | -0.04% | 4,700,699 |
| Feb 24, 2026 | 24.53 | 24.53 | 23.64 | 23.81 | 23.81 | -1.65% | 4,518,824 |
| Feb 13, 2026 | 24.29 | 24.61 | 24.18 | 24.21 | 24.21 | -0.25% | 2,467,800 |
| Feb 12, 2026 | 24.52 | 24.62 | 24.24 | 24.27 | 24.27 | -1.14% | 3,332,360 |
| Feb 11, 2026 | 25.56 | 25.56 | 24.45 | 24.55 | 24.55 | -3.76% | 7,156,980 |
| Feb 10, 2026 | 25.17 | 25.53 | 25.02 | 25.51 | 25.51 | 1.35% | 2,429,956 |
| Feb 9, 2026 | 25.05 | 25.23 | 24.85 | 25.17 | 25.17 | 0.72% | 1,943,740 |
| Feb 6, 2026 | 24.90 | 25.25 | 24.69 | 24.99 | 24.99 | -0.16% | 3,606,000 |
| Feb 5, 2026 | 25.08 | 25.66 | 24.89 | 25.03 | 25.03 | 0.12% | 5,325,180 |
| Feb 4, 2026 | 25.02 | 25.36 | 24.68 | 25.00 | 25.00 | -0.99% | 3,342,884 |
| Feb 3, 2026 | 25.00 | 25.25 | 24.56 | 25.25 | 25.03 | 2.64% | 3,324,560 |
| Feb 2, 2026 | 25.09 | 25.27 | 24.51 | 24.60 | 24.39 | -1.91% | 3,410,760 |
| Jan 30, 2026 | 25.35 | 25.60 | 24.70 | 25.08 | 24.86 | -0.44% | 6,080,239 |
| Jan 29, 2026 | 25.50 | 25.65 | 25.02 | 25.19 | 24.97 | -2.06% | 4,059,806 |
| Jan 28, 2026 | 27.25 | 27.25 | 25.22 | 25.72 | 25.50 | -5.86% | 7,834,505 |
| Jan 27, 2026 | 28.00 | 28.00 | 27.01 | 27.32 | 27.08 | -2.43% | 2,588,520 |
| Jan 26, 2026 | 28.45 | 28.53 | 27.91 | 28.00 | 27.76 | -1.65% | 2,231,640 |
| Jan 23, 2026 | 28.21 | 28.47 | 28.12 | 28.47 | 28.22 | 1.10% | 2,184,989 |
| Jan 22, 2026 | 28.32 | 28.39 | 28.16 | 28.16 | 27.91 | -0.81% | 1,657,800 |
| Jan 21, 2026 | 28.33 | 28.48 | 28.04 | 28.39 | 28.14 | -0.94% | 1,893,340 |
| Jan 20, 2026 | 28.25 | 29.00 | 28.18 | 28.66 | 28.41 | 1.38% | 3,461,108 |
| Jan 19, 2026 | 27.92 | 28.30 | 27.88 | 28.27 | 28.02 | 0.75% | 1,844,564 |
| Jan 16, 2026 | 28.47 | 28.59 | 28.00 | 28.06 | 27.82 | -1.41% | 3,236,975 |
| Jan 15, 2026 | 28.49 | 28.94 | 28.44 | 28.46 | 28.21 | -0.91% | 2,555,715 |
| Jan 14, 2026 | 28.30 | 28.80 | 28.08 | 28.72 | 28.47 | 1.06% | 4,672,782 |
| Jan 13, 2026 | 28.42 | 28.55 | 28.21 | 28.42 | 28.17 | 0.14% | 2,839,020 |
| Jan 12, 2026 | 29.00 | 29.00 | 28.15 | 28.38 | 28.13 | -2.34% | 5,939,297 |
| Jan 9, 2026 | 28.88 | 29.08 | 28.73 | 29.06 | 28.81 | 0.80% | 3,104,942 |
| Jan 8, 2026 | 28.80 | 29.04 | 28.70 | 28.83 | 28.58 | -0.59% | 3,793,464 |
| Jan 7, 2026 | 30.15 | 30.15 | 28.85 | 29.00 | 28.75 | -3.69% | 6,292,403 |
| Jan 6, 2026 | 31.39 | 31.40 | 29.88 | 30.11 | 29.85 | -3.74% | 5,868,804 |
| Jan 5, 2026 | 29.80 | 31.48 | 29.80 | 31.28 | 31.01 | 5.28% | 4,835,632 |
| Dec 31, 2025 | 30.64 | 30.85 | 29.71 | 29.71 | 29.45 | -2.56% | 2,600,640 |
| Dec 30, 2025 | 30.39 | 30.98 | 30.17 | 30.49 | 30.22 | 0.03% | 2,277,004 |
| Dec 29, 2025 | 30.69 | 31.90 | 29.93 | 30.48 | 30.21 | -1.30% | 4,520,872 |
| Dec 26, 2025 | 31.18 | 31.21 | 30.61 | 30.88 | 30.61 | -0.99% | 2,438,964 |
| Dec 25, 2025 | 31.15 | 31.62 | 30.76 | 31.19 | 30.92 | 0.16% | 3,049,111 |
| Dec 24, 2025 | 30.36 | 31.29 | 30.28 | 31.14 | 30.87 | 1.53% | 3,066,676 |
| Dec 23, 2025 | 31.04 | 31.12 | 30.11 | 30.67 | 30.40 | -0.97% | 3,516,871 |
| Dec 22, 2025 | 31.21 | 31.22 | 30.65 | 30.97 | 30.70 | -1.15% | 2,701,410 |
| Dec 19, 2025 | 29.85 | 31.73 | 29.42 | 31.33 | 31.06 | 4.75% | 5,727,414 |
| Dec 18, 2025 | 29.64 | 30.47 | 29.46 | 29.91 | 29.65 | 0.47% | 2,671,514 |
| Dec 17, 2025 | 30.44 | 30.60 | 29.35 | 29.77 | 29.51 | -2.33% | 3,843,732 |
| Dec 16, 2025 | 29.21 | 30.89 | 29.11 | 30.48 | 30.21 | 3.92% | 5,971,562 |
| Dec 15, 2025 | 29.18 | 29.99 | 28.63 | 29.33 | 29.07 | -0.17% | 3,181,146 |
| Dec 12, 2025 | 29.60 | 30.39 | 29.22 | 29.38 | 29.12 | -1.94% | 3,619,833 |
| Dec 11, 2025 | 29.26 | 30.26 | 28.89 | 29.96 | 29.70 | 2.39% | 3,934,850 |
| Dec 10, 2025 | 29.02 | 29.78 | 28.58 | 29.26 | 29.01 | 0.62% | 3,047,352 |
| Dec 9, 2025 | 30.50 | 30.57 | 29.00 | 29.08 | 28.83 | -4.50% | 4,244,220 |
| Dec 8, 2025 | 30.25 | 30.47 | 29.92 | 30.45 | 30.18 | 0.73% | 2,588,182 |
| Dec 5, 2025 | 30.49 | 30.62 | 29.75 | 30.23 | 29.97 | -0.98% | 3,322,826 |
| Dec 4, 2025 | 31.21 | 31.29 | 30.07 | 30.53 | 30.26 | -2.46% | 3,465,739 |
| Dec 3, 2025 | 31.68 | 32.00 | 31.15 | 31.30 | 31.03 | -1.39% | 3,135,092 |
| Dec 2, 2025 | 31.99 | 32.82 | 31.01 | 31.74 | 31.46 | -0.66% | 6,147,632 |
| Dec 1, 2025 | 30.60 | 32.00 | 30.60 | 31.95 | 31.67 | 4.45% | 8,688,085 |
| Nov 28, 2025 | 30.30 | 30.69 | 29.30 | 30.59 | 30.32 | 0.43% | 5,276,142 |