Skip to main content
Shandong Link Science and Technology Co.,Ltd. (SHE:001207)
China flag China · Delayed Price · Currency is CNY
28.43
+0.50 (1.79%)
At close: Mar 10, 2026

SHE:001207 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202628.1828.6227.8028.4328.431.79%5,868,182
Mar 9, 202628.0028.2027.0127.9327.931.34%8,170,920
Mar 6, 202627.6028.2827.4127.5627.56-0.51%4,700,800
Mar 5, 202626.7027.7626.7027.7027.705.16%7,162,600
Mar 4, 202626.4126.8626.0326.3426.34-1.27%4,802,300
Mar 3, 202626.5527.1925.9026.6826.680.49%5,322,374
Mar 2, 202627.5027.7026.4926.5526.55-4.29%5,294,485
Feb 27, 202627.7827.8527.2727.7427.74-0.75%3,616,489
Feb 26, 202627.6127.9827.3027.9527.951.19%3,107,700
Feb 25, 202627.1627.7726.9627.6227.621.69%3,887,685
Feb 24, 202626.8727.2026.6527.1627.161.42%3,380,974
Feb 13, 202626.5227.1026.4026.7826.780.64%2,672,900
Feb 12, 202626.7526.9426.3026.6126.61-0.45%2,386,700
Feb 11, 202626.5026.9726.2826.7326.730.72%2,501,900
Feb 10, 202627.1027.6626.4526.5426.54-1.99%5,161,314
Feb 9, 202627.4527.5726.8927.0827.080.22%3,039,500
Feb 6, 202627.0027.6326.8627.0227.02-0.73%3,264,576
Feb 5, 202627.0627.7726.8127.2227.220.33%3,942,748
Feb 4, 202626.8927.6326.8527.1327.131.16%4,113,748
Feb 3, 202627.0327.2726.5926.8226.820.07%3,717,648
Feb 2, 202627.7527.8626.8026.8026.80-3.42%3,857,225
Jan 30, 202627.0527.9726.8527.7527.752.02%5,106,600
Jan 29, 202627.8228.0727.1727.2027.20-2.40%5,043,289
Jan 28, 202628.0028.4827.6627.8727.87-0.54%6,565,214
Jan 27, 202628.3928.3927.0028.0228.02-2.54%7,538,730
Jan 26, 202627.9028.7527.6628.7528.753.98%11,090,300
Jan 23, 202627.5728.3427.2227.6527.650.11%7,273,100
Jan 22, 202626.9328.2926.8327.6227.622.60%10,798,270
Jan 21, 202626.6927.0926.2426.9226.920.64%6,446,800
Jan 20, 202627.2627.4026.6026.7526.75-1.65%6,446,500
Jan 19, 202627.1527.3326.6627.2027.200.18%14,333,190
Jan 16, 202625.0327.1525.0327.1527.1510.01%13,276,790
Jan 15, 202624.2224.9524.1324.6824.681.06%3,195,100
Jan 14, 202624.7524.7924.1024.4224.42-1.09%5,146,800
Jan 13, 202624.4825.1024.0924.6924.691.19%7,047,352
Jan 12, 202624.4224.4923.5024.4024.40-0.04%6,941,100
Jan 9, 202624.6824.8624.3724.4124.41-1.09%4,437,774
Jan 8, 202624.8024.9024.5824.6824.68-0.96%2,986,900
Jan 7, 202625.2625.2824.7324.9224.92-1.42%4,324,900
Jan 6, 202625.2525.4525.1025.2825.280.04%3,742,362
Jan 5, 202625.3926.2425.1825.2725.27-0.39%6,164,800
Dec 31, 202525.1325.6024.9025.3725.370.91%2,761,400
Dec 30, 202524.9225.2924.7025.1425.141.49%3,729,852
Dec 29, 202524.6925.2824.5024.7724.770.32%3,555,423
Dec 26, 202525.0525.2724.6424.6924.69-1.44%3,439,300
Dec 25, 202524.6125.7624.5225.0525.051.21%6,356,562
Dec 24, 202524.8424.8424.6124.7524.75-0.36%2,074,600
Dec 23, 202524.6424.8524.4324.8424.840.57%3,025,814
Dec 22, 202524.4924.9424.4924.7024.700.37%3,643,500
Dec 19, 202524.4824.8824.3124.6124.610.49%4,054,200
Dec 18, 202523.6624.6823.5024.4924.492.94%7,796,523
Dec 17, 202523.3523.8723.0023.7923.791.62%3,600,256
Dec 16, 202523.6523.7123.3523.4123.41-1.06%1,893,900
Dec 15, 202523.4723.7723.2223.6623.660.34%2,052,674
Dec 12, 202523.6423.7023.3423.5823.580.38%2,547,100
Dec 11, 202523.6523.7923.3023.4923.49-1.01%2,587,200
Dec 10, 202522.7023.8822.5423.7323.734.77%6,069,811
Dec 9, 202522.7722.8022.4822.6522.65-0.44%1,801,900
Dec 8, 202522.4122.9022.3922.7522.751.52%2,461,900
Dec 5, 202522.3822.4322.1522.4122.41-2,139,700
Dec 4, 202522.5722.5922.2322.4122.41-0.62%1,489,600
Dec 3, 202522.6522.7522.4022.5522.55-0.40%1,443,900
Dec 2, 202522.7722.8322.6122.6422.64-1.05%1,198,200
Dec 1, 202522.7022.9822.6922.8822.880.39%1,477,400
Nov 28, 202522.8522.9222.6022.7922.79-0.39%2,015,300
Nov 27, 202522.2923.2722.2722.8822.882.65%4,149,700
Nov 26, 202522.6522.6622.2222.2922.29-1.15%2,034,738
Nov 25, 202522.6022.9022.4222.5522.550.94%2,256,400
Nov 24, 202522.3222.4722.1122.3422.340.45%2,093,600
Nov 21, 202523.1523.3722.0622.2422.24-4.84%4,514,900
Nov 20, 202523.7023.9923.2923.3723.37-1.10%3,091,100
Nov 19, 202524.1424.1923.5423.6323.63-1.91%3,134,508
Nov 18, 202524.4724.7023.9824.0924.09-2.51%4,410,500
Nov 17, 202523.8324.9823.6824.7124.713.04%11,486,310
Nov 14, 202522.8424.5522.8223.9823.984.13%12,455,180
Nov 13, 202522.7823.1322.5423.0323.031.45%2,765,100
Nov 12, 202522.8122.9122.5422.7022.70-0.48%1,635,339
Nov 11, 202522.7022.9622.6822.8122.810.26%2,050,100
Nov 10, 202522.6422.8222.6022.7522.750.49%2,003,000
Nov 7, 202522.5722.7022.4122.6422.640.22%1,925,144
Nov 6, 202522.4922.6822.4022.5922.590.53%2,254,448
Nov 5, 202522.0322.4922.0322.4722.471.58%2,070,362
Nov 4, 202522.3322.3522.0722.1222.12-0.85%1,727,562
Nov 3, 202522.4522.4922.2122.3122.31-0.40%1,785,682
Oct 31, 202522.1822.5622.1822.4022.400.81%1,699,499
Oct 30, 202522.4522.4722.1722.2222.22-0.94%1,945,500
Oct 29, 202522.4922.5922.2822.4322.43-0.18%2,052,162
Oct 28, 202522.6222.7722.4322.4722.47-0.79%1,732,700
Oct 27, 202522.6722.7822.5722.6522.650.18%2,725,700
Oct 24, 202522.3522.8922.3022.6122.610.04%2,493,533
Oct 23, 202522.5722.6022.2822.6022.300.13%1,370,600
Oct 22, 202522.7522.8222.5122.5722.27-0.75%1,601,800
Oct 21, 202522.4322.8222.3722.7422.441.38%1,777,033
Oct 20, 202522.3522.5322.2022.4322.131.08%1,455,500
Oct 17, 202522.9923.0222.1622.1921.90-3.44%3,447,000
Oct 16, 202523.0923.3722.7522.9822.67-3.12%5,658,633
Oct 15, 202523.8023.9323.3123.7223.41-0.08%4,061,733
Oct 14, 202523.9324.0423.5423.7423.420.81%4,843,750
Oct 13, 202522.8523.5922.7523.5523.24-0.51%3,053,747
Oct 10, 202523.3023.7223.1123.6723.361.50%4,127,300