Skip to main content
Shandong Link Science and Technology Co.,Ltd. (SHE:001207)
China flag China · Delayed Price · Currency is CNY
18.31
+0.14 (0.77%)
Apr 30, 2026, 9:45 AM CST

SHE:001207 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202618.2318.5018.0918.1718.17-1.52%7,047,715
Apr 28, 202618.0019.1017.6218.4518.454.12%10,569,700
Apr 27, 202617.6017.7717.3717.7217.720.40%3,819,202
Apr 24, 202617.4817.7917.2717.6517.650.51%4,882,008
Apr 23, 202618.0018.0117.1517.5617.56-2.23%8,129,907
Apr 22, 202617.9017.9617.6217.9617.960.34%6,401,429
Apr 21, 202618.9018.9017.6917.9017.90-8.91%15,813,140
Apr 20, 202619.5119.6719.2119.6519.650.05%4,170,564
Apr 17, 202620.0220.1919.6019.6419.64-2.29%5,504,926
Apr 16, 202619.7320.1519.5320.1020.101.88%6,513,509
Apr 15, 202619.8319.9219.5519.7319.73-0.30%4,436,845
Apr 14, 202620.3820.5019.3519.7919.79-2.75%11,192,516
Apr 13, 202620.6820.9620.0520.3520.35-3.28%7,077,020
Apr 10, 202621.2121.6221.0121.0421.04-0.80%5,744,621
Apr 9, 202621.3321.5521.0321.2121.21-1.76%6,088,047
Apr 8, 202621.0121.5920.8121.5921.592.11%9,964,324
Apr 7, 202621.0821.3920.8421.1420.79-0.20%6,313,768
Apr 3, 202621.3921.5421.0721.1920.83-1.46%5,139,049
Apr 2, 202621.6422.0221.3721.5021.14-1.34%5,922,284
Apr 1, 202621.7921.9221.3421.7921.422.90%7,129,219
Mar 31, 202622.4922.4921.1621.1820.82-4.84%10,250,458
Mar 30, 202621.6322.2921.2522.2621.880.97%8,747,902
Mar 27, 202620.9822.0920.8722.0421.674.05%11,735,189
Mar 26, 202620.9521.3420.7521.1920.831.13%8,538,932
Mar 25, 202620.4621.0720.4120.9520.602.63%7,953,567
Mar 24, 202620.1620.4820.0620.4120.073.25%7,640,216
Mar 23, 202619.8620.6319.6419.7719.44-2.47%8,964,399
Mar 20, 202621.4421.4420.2420.2719.93-5.50%11,307,515
Mar 19, 202620.5721.6420.4821.4521.092.60%15,403,401
Mar 18, 202620.3920.9120.2720.9120.552.81%9,323,578
Mar 17, 202620.9621.1720.3420.3419.99-3.30%11,328,389
Mar 16, 202622.2922.3220.7921.0320.67-4.85%20,110,957
Mar 13, 202622.9323.2921.8922.1021.73-4.66%22,032,177
Mar 12, 202622.6424.5222.6123.1822.793.77%26,821,955
Mar 11, 202620.5122.3420.4622.3421.969.99%13,521,938
Mar 10, 202620.1320.4419.8620.3119.961.79%8,215,454
Mar 9, 202620.0020.1419.2919.9519.611.34%11,439,287
Mar 6, 202619.7120.2019.5819.6919.35-0.51%6,581,119
Mar 5, 202619.0719.8319.0719.7919.455.17%10,027,639
Mar 4, 202618.8619.1918.5918.8118.50-1.28%6,723,219
Mar 3, 202618.9619.4218.5019.0618.740.49%7,451,323
Mar 2, 202619.6419.7918.9218.9618.64-4.29%7,412,278
Feb 27, 202619.8419.8919.4819.8119.48-0.75%5,063,084
Feb 26, 202619.7219.9919.5019.9619.631.19%4,350,779
Feb 25, 202619.4019.8419.2619.7319.401.70%5,442,758
Feb 24, 202619.1919.4319.0419.4019.071.42%4,733,363
Feb 13, 202618.9419.3618.8619.1318.810.64%3,742,059
Feb 12, 202619.1119.2418.7919.0118.69-0.45%3,341,379
Feb 11, 202618.9319.2618.7719.0918.770.72%3,502,659
Feb 10, 202619.3619.7618.8918.9618.64-2.00%7,225,839
Feb 9, 202619.6119.6919.2119.3419.020.22%4,255,299
Feb 6, 202619.2919.7419.1919.3018.97-0.74%4,570,405
Feb 5, 202619.3319.8419.1519.4419.110.33%5,519,846
Feb 4, 202619.2119.7419.1819.3819.051.16%5,759,246
Feb 3, 202619.3119.4818.9919.1618.830.07%5,204,706
Feb 2, 202619.8219.9019.1419.1418.82-3.42%5,400,114
Jan 30, 202619.3219.9819.1819.8219.492.02%7,149,239
Jan 29, 202619.8720.0519.4119.4319.10-2.40%7,060,604
Jan 28, 202620.0020.3419.7619.9119.57-0.53%9,191,299
Jan 27, 202620.2820.2819.2920.0119.68-2.54%10,554,221
Jan 26, 202619.9320.5419.7620.5420.193.98%15,526,419
Jan 23, 202619.6920.2419.4419.7519.420.11%10,182,339
Jan 22, 202619.2420.2119.1619.7319.402.60%15,117,577
Jan 21, 202619.0619.3518.7419.2318.900.64%9,025,519
Jan 20, 202619.4719.5719.0019.1118.78-1.66%9,025,099
Jan 19, 202619.3919.5219.0419.4319.100.19%20,066,465
Jan 16, 202617.8819.3917.8819.3919.0710.01%18,587,505
Jan 15, 202617.3017.8217.2417.6317.331.07%4,473,139
Jan 14, 202617.6817.7117.2117.4417.15-1.09%7,205,519
Jan 13, 202617.4917.9317.2117.6417.341.19%9,866,292
Jan 12, 202617.4417.4916.7917.4317.13-0.04%9,717,539
Jan 9, 202617.6317.7617.4117.4417.14-1.09%6,212,883
Jan 8, 202617.7117.7917.5617.6317.33-0.96%4,181,659
Jan 7, 202618.0418.0617.6617.8017.50-1.42%6,054,859
Jan 6, 202618.0418.1817.9318.0617.750.04%5,239,306
Jan 5, 202618.1418.7417.9918.0517.75-0.39%8,630,719
Dec 31, 202517.9518.2917.7918.1217.820.91%3,865,959
Dec 30, 202517.8018.0617.6417.9617.651.49%5,221,792
Dec 29, 202517.6418.0617.5017.6917.390.32%4,977,592
Dec 26, 202517.8918.0517.6017.6417.34-1.44%4,815,019
Dec 25, 202517.5818.4017.5117.8917.591.21%8,899,185
Dec 24, 202517.7417.7417.5817.6817.38-0.36%2,904,439
Dec 23, 202517.6017.7517.4517.7417.440.57%4,236,139
Dec 22, 202517.4917.8117.4917.6417.340.36%5,100,899
Dec 19, 202517.4917.7717.3617.5817.280.49%5,675,879
Dec 18, 202516.9017.6316.7917.4917.202.94%10,915,131
Dec 17, 202516.6817.0516.4316.9916.711.63%5,040,357
Dec 16, 202516.8916.9416.6816.7216.44-1.06%2,651,459
Dec 15, 202516.7616.9816.5916.9016.610.34%2,873,743
Dec 12, 202516.8916.9316.6716.8416.560.38%3,565,939
Dec 11, 202516.8916.9916.6416.7816.50-1.01%3,622,079
Dec 10, 202516.2117.0616.1016.9516.664.77%8,497,735
Dec 9, 202516.2616.2916.0616.1815.91-0.44%2,522,659
Dec 8, 202516.0116.3615.9916.2515.981.52%3,446,659
Dec 5, 202515.9916.0215.8216.0115.74-2,995,579
Dec 4, 202516.1216.1415.8816.0115.74-0.62%2,085,439
Dec 3, 202516.1816.2516.0016.1115.84-0.40%2,021,459
Dec 2, 202516.2616.3116.1516.1715.90-1.05%1,677,479
Dec 1, 202516.2116.4116.2116.3416.070.39%2,068,359
Nov 28, 202516.3216.3716.1416.2816.00-0.39%2,821,419